The Prague Stock Exchange and RM-System - daily results dne 29.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 78.60 | +11.17% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | +11.14% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 42.31 | +10.44% | 43 850 | 1 000 | ||||||||||
| WHEAT TL 519 | 79.41 | +9.97% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 158.32 | +9.40% | 0 | 0 | ||||||||||
| SETX TL | 113.71 | +9.12% | 0 | 0 | ||||||||||
| CPI FIM | 1 682.00 | +7.20% | 113 265 548 | 67 961 | 1 722.30 | +7.22% | 989 460 | 588 | ||||||
| CECE TL | 142.51 | +6.98% | 287 750 | 2 000 | ||||||||||
| BRENT TURBO LONG | 73.90 | +4.25% | 0 | 0 | ||||||||||
| AAA AUTO | 30.52 | +3.84% | 3 442 314 | 112 751 | 31.90 | +3.23% | 283 952 | 8 866 | ||||||
| KB DISCOUNT | 349.60 | +3.65% | 0 | 0 | ||||||||||
| ZENTIVA | 845.50 | +3.62% | 433 276 526 | 519 745 | 846.00 | +2.05% | 1 486 189 | 1 772 | ||||||
| RDX | 478.10 | +2.91% | 0 | 0 | ||||||||||
| O2 C.R. | 493.30 | +2.81% | 388 969 229 | 791 830 | 493.00 | +1.54% | 7 460 612 | 15 119 | ||||||
| CROX INDEX CERT | 609.90 | +2.28% | 0 | 0 | ||||||||||
| ECM | 809.50 | +2.08% | 32 265 859 | 39 878 | 843.50 | +3.71% | 616 597 | 743 | ||||||
| BRENT CRUDE OIL | 117.65 | +2.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 796.00 | +2.07% | 1 095 261 649 | 286 404 | 3 773.70 | +1.96% | 2 694 474 | 709 | ||||||
| DJ EURO STOXX 50 | 984.90 | +1.99% | 0 | 0 | ||||||||||
| CECEXT | 426.00 | +1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
