The Prague Stock Exchange and RM-System - daily results dne 29.1.2008

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2008  1.2.2008  31.1.2008  30.1.2008 29.1.2008

The Prague Sotck Exchange and RM-System - daily results - 29.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL&GAS TL	78.60	+11.17%	0	0
ECM WARRANTS 2007	200.30	+11.14%	0	0
CECE TELECOM TL	42.31	+10.44%	43 850	1 000
WHEAT TL 519	79.41	+9.97%	0	0
ŽELEZNÁ RUDA TL	158.32	+9.40%	0	0
SETX TL	113.71	+9.12%	0	0
CPI FIM	1 682.00	+7.20%	113 265 548	67 961	1 722.30	+7.22%	989 460	588
CECE TL	142.51	+6.98%	287 750	2 000
BRENT TURBO LONG	73.90	+4.25%	0	0
AAA AUTO	30.52	+3.84%	3 442 314	112 751	31.90	+3.23%	283 952	8 866
KB DISCOUNT	349.60	+3.65%	0	0
ZENTIVA	845.50	+3.62%	433 276 526	519 745	846.00	+2.05%	1 486 189	1 772
RDX	478.10	+2.91%	0	0
O2 C.R.	493.30	+2.81%	388 969 229	791 830	493.00	+1.54%	7 460 612	15 119
CROX INDEX CERT	609.90	+2.28%	0	0
BRENT CRUDE OIL	117.65	+2.08%	0	0
ECM	809.50	+2.08%	32 265 859	39 878	843.50	+3.71%	616 597	743
KOMERČNÍ BANKA	3 796.00	+2.07%	1 095 261 649	286 404	3 773.70	+1.96%	2 694 474	709
DJ EURO STOXX 50	984.90	+1.99%	0	0
CECEXT	426.00	+1.74%	0	0
EUROPA BONUS CZK	7 909.00	+1.74%	0	0
PFNONWOVENS	669.00	+1.73%	9 641 580	14 322	680.40	+1.38%	184 833	269
HZL KB 4,40/15	103.00	+1.68%	521 111	50
PHILIP MORRIS ČR A	7 500.00	+1.52%	21 404 290	2 831	7 600.00	+4.10%	340 455	45
S-BOX DIMAX	1 719.00	+1.42%	0	0
UNIPETROL	288.50	+1.16%	186 062 470	645 689	292.00	+2.52%	2 035 649	7 021
TELEFONO2 DISCOUNT	48.59	+1.10%	0	0
PX INDEX CERT.	150.25	+1.04%	0	0
CTX	618.60	+1.01%	0	0
CECE BONUS III	2 433.00	+0.95%	0	0
CEZ FUT JUN08	1 216.00	+0.91%	245 000	2
PX FUT MAR08	1 578.00	+0.70%	0	0
SRX INDEX CERT	286.30	+0.60%	0	0
CEZ FUT MAR08	1 210.00	+0.58%	0	0
PX FUT JUN08	1 561.00	+0.58%	0	0
KOMODITY PLUS	968.60	+0.52%	0	0
CETV	1 575.00	+0.38%	47 935 064	30 156	1 608.70	+0.26%	242 960	152
GOLD	1 622.00	+0.37%	0	0
ERBA FUT MAR08	984.60	+0.20%	296 300	3
ČEZ TURBO LONG	52.40	+0.19%	644 700	12 000
GOLD TURBO LONG	648.60	+0.15%	0	0
CEZ DISCOUNT	100.25	+0.14%	0	0
CHINA BONUS III	2 382.00	+0.08%	0	0
CSS INDEX CERT	2 440.00	+0.04%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 443.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	576.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	624.40	-0.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
‹‹ First 20    Next 60 ›