The Prague Stock Exchange and RM-System - daily results dne 29.1.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 909.00 | +1.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 669.00 | +1.73% | 9 641 580 | 14 322 | 680.40 | +1.38% | 184 833 | 269 | ||||||
| HZL KB 4,40/15 | 103.00 | +1.68% | 521 111 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 7 500.00 | +1.52% | 21 404 290 | 2 831 | 7 600.00 | +4.10% | 340 455 | 45 | ||||||
| S-BOX DIMAX | 1 719.00 | +1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 288.50 | +1.16% | 186 062 470 | 645 689 | 292.00 | +2.52% | 2 035 649 | 7 021 | ||||||
| TELEFONO2 DISCOUNT | 48.59 | +1.10% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 150.25 | +1.04% | 0 | 0 | ||||||||||
| CTX | 618.60 | +1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 433.00 | +0.95% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 216.00 | +0.91% | 245 000 | 2 | ||||||||||
| PX FUT MAR08 | 1 578.00 | +0.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 286.30 | +0.60% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 210.00 | +0.58% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 561.00 | +0.58% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | +0.52% | 0 | 0 | ||||||||||
| CETV | 1 575.00 | +0.38% | 47 935 064 | 30 156 | 1 608.70 | +0.26% | 242 960 | 152 | ||||||
| GOLD | 1 622.00 | +0.37% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 984.60 | +0.20% | 296 300 | 3 | ||||||||||
| ČEZ TURBO LONG | 52.40 | +0.19% | 644 700 | 12 000 | ||||||||||
| ||||||||||||||
