The Prague Stock Exchange and RM-System - daily results dne 29.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2016  3.2.2016  2.2.2016  1.2.2016 29.1.2016

The Prague Sotck Exchange and RM-System - daily results - 29.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	225.10	+1.53%	0	0
CETV	59.00	+1.55%	667 139	11 154	60.00	+2.21%	220 361	3 684
CTX	320.90	+1.61%	0	0
ČEZ	414.00	+1.60%	303 446 138	731 548	416.00	+1.69%	9 001 649	21 615
ČS KOMB/17	90.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.50	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 610.00	0.00%	0	0
ERSTE GROUP BANK A	715.80	+1.26%	70 071 454	98 585	718.30	+1.41%	1 309 551	1 839
FORTUNA	84.00	0.00%	2 774 068	33 200	83.90	-0.11%	648 161	7 761
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 187.00	0.00%	0	0
KOFOLA CS	468.00	-2.15%	2 112 289	4 466	476.60	-0.93%	119 255	251
KOMERČNÍ BANKA	5 239.00	+1.93%	471 046 903	90 602	5 187.10	+0.88%	4 162 275	806
NWR	0.07	0.00%	252 298	3 596 334	0.10	0.00%	8 420	84 200
O2 C.R.	255.80	-0.47%	47 904 958	186 790	255.60	-0.12%	208 255	818
PFNONWOVENS	699.70	+2.10%	7 604 948	10 903	705.00	+0.98%	91 500	130
PHILIP MORRIS ČR A	13 000.00	+4.00%	35 775 372	2 805	12 886.70	+4.01%	3 779 428	302
PLG LOBKOWICZ	207.50	0.00%	1 397 009	6 724	205.10	-0.44%	78 288	380
PRAZSKE SLUZBY	1 251.00	0.00%	0	0	1 252.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›