Hi price, The Prague Stock Exchange dne 29.1.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2016  3.2.2016  2.2.2016  1.2.2016 29.1.2016

The Prague Sotck Exchange and RM-System - daily results - 29.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	3 067.00	+0.89%	9 180	3
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
GOLD	2 779.00	+0.69%	0	0
EB GLD IC2	2 776.00	+0.69%	0	0
DAX INDEX LONG	2 638.00	+1.07%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 610.00	0.00%	0	0
EB DAX TS7	2 280.00	-1.30%	0	0
EB WTI TS7	2 114.00	+0.33%	0	0
ROTX INDEX LONG	2 104.00	0.00%	0	0
EB WTI TS8	1 876.00	+0.21%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 251.00	0.00%	0	0	1 252.00	0.00%	0	0
GOLD TURBO LONG	1 143.00	+0.35%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 187.00	0.00%	0	0
EB O2CR BC01	1 042.00	+0.19%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB GLD TS7	1 018.00	+1.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›