Top volume, RM System dne 29.1.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.2.2016 3.2.2016 2.2.2016 1.2.2016 29.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 414.00 | +1.60% | 303 446 138 | 731 548 | 416.00 | +1.69% | 9 001 649 | 21 615 | ||||||
KOMERČNÍ BANKA | 5 239.00 | +1.93% | 471 046 903 | 90 602 | 5 187.10 | +0.88% | 4 162 275 | 806 | ||||||
PHILIP MORRIS ČR A | 13 000.00 | +4.00% | 35 775 372 | 2 805 | 12 886.70 | +4.01% | 3 779 428 | 302 | ||||||
ERSTE GROUP BANK A | 715.80 | +1.26% | 70 071 454 | 98 585 | 718.30 | +1.41% | 1 309 551 | 1 839 | ||||||
VIG | 609.10 | +1.01% | 6 385 700 | 10 455 | 613.60 | +0.90% | 794 119 | 1 298 | ||||||
UNIPETROL | 157.95 | -1.22% | 9 834 871 | 61 923 | 158.00 | -1.86% | 783 782 | 4 924 | ||||||
FORTUNA | 84.00 | 0.00% | 2 774 068 | 33 200 | 83.90 | -0.11% | 648 161 | 7 761 | ||||||
VOLKSWAGEN AG | 3 270.00 | -1.50% | 614 206 | 186 | ||||||||||
MCDONALDS CORP. | 3 073.10 | +2.41% | 338 041 | 110 | ||||||||||
MICROSOFT CORP. | 1 345.40 | +4.63% | 268 745 | 200 | ||||||||||
CETV | 59.00 | +1.55% | 667 139 | 11 154 | 60.00 | +2.21% | 220 361 | 3 684 | ||||||
O2 C.R. | 255.80 | -0.47% | 47 904 958 | 186 790 | 255.60 | -0.12% | 208 255 | 818 | ||||||
ČESKÁ SPOŘITELNA | 1 459.70 | -0.02% | 149 022 | 104 | ||||||||||
DEUTSCHE BANK AG | 446.90 | +0.81% | 140 770 | 316 | ||||||||||
KOFOLA CS | 468.00 | -2.15% | 2 112 289 | 4 466 | 476.60 | -0.93% | 119 255 | 251 | ||||||
STOCK | 47.40 | -0.21% | 545 385 | 11 648 | 47.00 | +0.64% | 100 340 | 2 150 | ||||||
PFNONWOVENS | 699.70 | +2.10% | 7 604 948 | 10 903 | 705.00 | +0.98% | 91 500 | 130 | ||||||
PLG LOBKOWICZ | 207.50 | 0.00% | 1 397 009 | 6 724 | 205.10 | -0.44% | 78 288 | 380 | ||||||
INTEL CORP. | 760.10 | +2.99% | 76 010 | 100 | ||||||||||
NOKIA CORP. | 176.70 | -0.50% | 70 440 | 400 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 020.00 | +2.00% | 49 243 | 49 | ||||||||||
ALPHABET (GOOGLE) | 18 450.00 | +0.81% | 36 900 | 2 | ||||||||||
VÍTKOVICE | 289.80 | +1.61% | 36 296 | 128 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | +3.32% | 32 933 | 4 | ||||||||||
DEUTSCHE TELEKOM | 434.00 | +1.47% | 21 700 | 50 | ||||||||||
CPI FIM | 4.80 | 0.00% | 10 797 | 2 295 | ||||||||||
NWR | 0.07 | 0.00% | 252 298 | 3 596 334 | 0.10 | 0.00% | 8 420 | 84 200 | ||||||
SELGEN | 4 051.10 | 0.00% | 8 102 | 2 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 547 582 | 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 104 883 825 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 700 027 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 251.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 187.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 918.20 | +1.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
E4U | 92.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | 0.00% | 0 | 0 | ||||||||||
|