The Prague Stock Exchange and RM-System - daily results dne 29.1.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2020  3.2.2020  31.1.2020  30.1.2020 29.1.2020

The Prague Sotck Exchange and RM-System - daily results - 29.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	330.00	0.00%	0	0
VOLKSWAGEN AG					4 358.00	-0.09%	0	0
VOLKSWAGEN	4 407.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					700.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	625.00	-0.16%	2 127 889	3 380	641.00	+2.56%	163 068	255
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	225.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UDI CEE	486.00	0.00%	0	0
‹‹ First 60     Next 20 ›