Lo price, RM System dne 29.1.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.90 | +1.02% | 49 430 | 5 000 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.00 | -1.74% | 144 960 | 3 220 | ||||||
| STOCK | 63.30 | -1.40% | 2 976 284 | 47 021 | 63.80 | -1.23% | 372 204 | 5 849 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.00 | +0.12% | 27 392 758 | 325 595 | 84.30 | +0.35% | 277 316 | 3 290 | ||||||
| NOKIA CORP. | 90.60 | 0.00% | 0 | 0 | 91.50 | -2.24% | 31 112 | 340 | ||||||
| E4U | 100.00 | 0.00% | 2 300 | 23 | 99.50 | 0.00% | 0 | 0 | ||||||
| CETV | 102.20 | 0.00% | 10 329 040 | 101 291 | 101.40 | +0.60% | 615 280 | 6 100 | ||||||
| AVAST | 138.00 | -5.48% | 157 004 606 | 1 145 044 | 143.00 | -2.72% | 6 658 415 | 47 981 | ||||||
| FAGRON | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 185.00 | 0.00% | 3 700 | 20 | ||||||||||
| DEUTSCHE BANK AG | 198.60 | +0.81% | 140 564 | 710 | 195.00 | +1.50% | 201 003 | 1 028 | ||||||
| O2 C.R. | 237.00 | -0.42% | 10 367 231 | 43 536 | 240.00 | 0.00% | 421 795 | 1 755 | ||||||
| KOFOLA CS | 265.00 | 0.00% | 6 722 101 | 25 303 | 267.00 | 0.00% | 1 474 350 | 5 512 | ||||||
| TESLA KARLÍN | 370.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| ČEZ | 509.50 | -0.10% | 61 076 267 | 119 867 | 513.00 | +0.20% | 2 853 500 | 5 585 | ||||||
| ||||||||||||||
