The Prague Stock Exchange and RM-System - daily results dne 29.1.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2020  3.2.2020  31.1.2020  30.1.2020 29.1.2020

The Prague Sotck Exchange and RM-System - daily results - 29.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	106.00	-0.47%	106 000	1
JTFG VIII 4,00/22	100.50	0.00%	3 019 000	1
PPF FIN.H. VAR/27	102.50	-0.97%	103 051	1
J&T EF IV 5,60/22	100.00	0.00%	12 321 067	4
E4U	100.00	0.00%	2 300	23	99.50	0.00%	0	0
EB WTI IC03	1 193.09	-0.30%	36 354	30
SAZKA GR. 5,20/24	102.01	-0.72%	355 891	34
AQUILA RAF 5,25/22	101.25	0.00%	2 083 917	40
LIB. O. M. 5,30/23	100.50	-0.98%	448 483	44
EB WTI TL12	301.50	-1.09%	15 987	51
BORUSSIA DORTMUND	223.00	-9.05%	12 265	55
EB ADIDAS TS04	84.42	+19.22%	7 960	100
PFNONWOVENS	696.00	-0.85%	86 584	124	700.00	0.00%	17 500	25
EB BMW TS02	74.02	+2.36%	11 043	150
TD GAMA 5,25/23	101.00	0.00%	1 807 701	169
EB WTI TL16	183.63	-1.75%	40 709	199
ORLEN	469.10	-3.16%	98 997	211
EB EURUSD TL01	8.22	+0.49%	2 679	300
EB USDCZK TS13	16.23	+2.08%	4 902	300
EB RBI TL02	8.74	-2.02%	2 718	300
‹‹ First 60     Next 20 ›