The Prague Stock Exchange and RM-System - daily results dne 29.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2020  3.2.2020  31.1.2020  30.1.2020 29.1.2020

The Prague Sotck Exchange and RM-System - daily results - 29.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 480.00	+1.44%	4 831 700	315	15 440.00	+0.92%	154 020	10
EB VOW TL03	71.16	-4.15%	32 960	440
EB SAP TS02	39.88	+0.38%	17 487	450
EB AVAST BC01	1 021.29	-1.24%	508 395	500
DEUTSCHE BANK AG	198.60	+0.81%	140 564	710	195.00	+1.50%	201 003	1 028
EB AVAST TL01	32.90	-23.31%	36 900	1 000
EB SIL TL07	83.16	-4.75%	92 859	1 075
EB BMW TL01	28.67	-5.72%	59 560	2 000
EB RBI TL01	12.70	-1.32%	30 668	2 350
ROHLIK FIN.6,60/23	100.00	0.00%	25 350 000	2 535
VIG	625.00	-0.16%	2 127 889	3 380	641.00	+2.56%	163 068	255
ERSTE GROUP BANK A	840.40	-0.64%	10 873 351	12 874	840.00	+0.41%	210 160	250
EB DBK TL05	7.57	+3.42%	153 300	20 000
KOFOLA CS	265.00	0.00%	6 722 101	25 303	267.00	0.00%	1 474 350	5 512
O2 C.R.	237.00	-0.42%	10 367 231	43 536	240.00	0.00%	421 795	1 755
STOCK	63.30	-1.40%	2 976 284	47 021	63.80	-1.23%	372 204	5 849
KOMERČNÍ BANKA	792.00	+0.76%	64 852 783	82 153	797.50	+0.95%	1 333 344	1 675
CETV	102.20	0.00%	10 329 040	101 291	101.40	+0.60%	615 280	6 100
ČEZ	509.50	-0.10%	61 076 267	119 867	513.00	+0.20%	2 853 500	5 585
MONETA MONEY BANK	84.00	+0.12%	27 392 758	325 595	84.30	+0.35%	277 316	3 290
‹‹ First 60     ‹ Previous 20 Next 20 ›