The Prague Stock Exchange and RM-System - daily results dne 29.1.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2020  3.2.2020  31.1.2020  30.1.2020 29.1.2020

The Prague Sotck Exchange and RM-System - daily results - 29.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	84.42	+19.22%	7 960	100
EB SIL TS6	84.57	+5.08%	0	0
EB VOW TS04	70.79	+4.46%	0	0
EB LHA TL01	12.64	+3.86%	0	0
EB EGB TS10	13.04	+3.57%	0	0
EB DBK TL05	7.57	+3.42%	153 300	20 000
EB BMW TS02	74.02	+2.36%	11 043	150
EB USDCZK TS13	16.23	+2.08%	4 902	300
EB KOM TL5	73.70	+2.08%	0	0
EB RBI TS03	11.19	+1.91%	0	0
EB HENKEL TL02	44.08	+1.73%	0	0
EB EGB TS09	27.86	+1.64%	0	0
EB EURCZK TS13	13.21	+1.62%	0	0
SPILBERK SICAV	1.35	+1.50%	0	0
PHILIP MORRIS ČR A	15 480.00	+1.44%	4 831 700	315	15 440.00	+0.92%	154 020	10
EB RWE TL01	62.06	+1.12%	0	0
EB DAI TL02	16.58	+1.10%	0	0
EB WTI TS15	376.06	+0.82%	0	0
EB O2 TS02	6.19	+0.81%	0	0
DEUTSCHE BANK AG	198.60	+0.81%	140 564	710	195.00	+1.50%	201 003	1 028
‹‹ First 60     Next 20 ›