The Prague Stock Exchange and RM-System - daily results dne 29.1.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2020  3.2.2020  31.1.2020  30.1.2020 29.1.2020

The Prague Sotck Exchange and RM-System - daily results - 29.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	84.42	+19.22%	7 960	100
EB SIL TS6	84.57	+5.08%	0	0
EB VOW TS04	70.79	+4.46%	0	0
EB LHA TL01	12.64	+3.86%	0	0
EB EGB TS10	13.04	+3.57%	0	0
EB DBK TL05	7.57	+3.42%	153 300	20 000
EB BMW TS02	74.02	+2.36%	11 043	150
EB KOM TL5	73.70	+2.08%	0	0
EB USDCZK TS13	16.23	+2.08%	4 902	300
EB RBI TS03	11.19	+1.91%	0	0
EB HENKEL TL02	44.08	+1.73%	0	0
EB EGB TS09	27.86	+1.64%	0	0
EB EURCZK TS13	13.21	+1.62%	0	0
SPILBERK SICAV	1.35	+1.50%	0	0
PHILIP MORRIS ČR A	15 480.00	+1.44%	4 831 700	315	15 440.00	+0.92%	154 020	10
EB RWE TL01	62.06	+1.12%	0	0
EB DAI TL02	16.58	+1.10%	0	0
EB WTI TS15	376.06	+0.82%	0	0
DEUTSCHE BANK AG	198.60	+0.81%	140 564	710	195.00	+1.50%	201 003	1 028
EB O2 TS02	6.19	+0.81%	0	0
KOMERČNÍ BANKA	792.00	+0.76%	64 852 783	82 153	797.50	+0.95%	1 333 344	1 675
EB RBI TS02	30.96	+0.65%	0	0
EB WTI TS14	516.39	+0.59%	0	0
EB EURCZK TS12	16.80	+0.54%	0	0
EB EURUSD TL01	8.22	+0.49%	2 679	300
EB GLD TL9	897.23	+0.43%	0	0
EB WTI TS12	729.05	+0.41%	0	0
EB SAP TS02	39.88	+0.38%	17 487	450
EB DAX TL13	633.45	+0.37%	0	0
EB KOM BC03	1 006.54	+0.33%	0	0
EB OMV TS03	36.62	+0.33%	0	0
EB DAX TL11	1 034.77	+0.22%	0	0
EB WTI TS8	1 308.73	+0.21%	0	0
EB DAX TL8	1 174.59	+0.20%	0	0
EB WTI TS7	1 501.69	+0.18%	0	0
EB EURCZK TS11	13.95	+0.14%	0	0
MONETA MONEY BANK	84.00	+0.12%	27 392 758	325 595	84.30	+0.35%	277 316	3 290
EB GLD IC2	3 602.84	+0.08%	0	0
EB CEZ TS08	11.45	0.00%	0	0
EB CEZ TL10	12.24	0.00%	0	0
EB CEZ TL09	31.74	0.00%	0	0
EB CEZ TL08	28.20	0.00%	0	0
EB CEZ BC08	1 080.63	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	2 083 917	40
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›