The Prague Stock Exchange and RM-System - daily results dne 29.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2020  3.2.2020  31.1.2020  30.1.2020 29.1.2020

The Prague Sotck Exchange and RM-System - daily results - 29.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	792.00	+0.76%	64 852 783	82 153	797.50	+0.95%	1 333 344	1 675
EB RBI TS02	30.96	+0.65%	0	0
EB WTI TS14	516.39	+0.59%	0	0
EB EURCZK TS12	16.80	+0.54%	0	0
EB EURUSD TL01	8.22	+0.49%	2 679	300
EB GLD TL9	897.23	+0.43%	0	0
EB WTI TS12	729.05	+0.41%	0	0
EB SAP TS02	39.88	+0.38%	17 487	450
EB DAX TL13	633.45	+0.37%	0	0
EB KOM BC03	1 006.54	+0.33%	0	0
EB OMV TS03	36.62	+0.33%	0	0
EB DAX TL11	1 034.77	+0.22%	0	0
EB WTI TS8	1 308.73	+0.21%	0	0
EB DAX TL8	1 174.59	+0.20%	0	0
EB WTI TS7	1 501.69	+0.18%	0	0
EB EURCZK TS11	13.95	+0.14%	0	0
MONETA MONEY BANK	84.00	+0.12%	27 392 758	325 595	84.30	+0.35%	277 316	3 290
EB GLD IC2	3 602.84	+0.08%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›