The Prague Stock Exchange and RM-System - daily results dne 29.1.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2020  3.2.2020  31.1.2020  30.1.2020 29.1.2020

The Prague Sotck Exchange and RM-System - daily results - 29.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	138.00	-5.48%	157 004 606	1 145 044	143.00	-2.72%	6 658 415	47 981
NOKIA CORP.	90.60	0.00%	0	0	91.50	-2.24%	31 112	340
KARO LEATHER	49.00	0.00%	0	0	45.00	-1.74%	144 960	3 220
STOCK	63.30	-1.40%	2 976 284	47 021	63.80	-1.23%	372 204	5 849
MCDONALDS CORP.					4 810.00	-0.82%	135 170	28
VOLKSWAGEN AG					4 358.00	-0.09%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	0.00%	2 300	23	99.50	0.00%	0	0
MICROSOFT CORP.					3 850.00	0.00%	3 850	1
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	265.00	0.00%	6 722 101	25 303	267.00	0.00%	1 474 350	5 512
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					814.00	0.00%	0	0
‹‹ First 60     Next 20 ›