The Prague Stock Exchange and RM-System - daily results dne 29.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2021  3.2.2021  2.2.2021  1.2.2021 29.1.2021

The Prague Sotck Exchange and RM-System - daily results - 29.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.00	-1.81%	42 280 255	298 576	144.10	-0.96%	2 282 975	16 009
COLT CZ GROUP SE	356.00	0.00%	1 391 790	3 940	352.00	-0.56%	490 944	1 397
ČEZ	516.00	-1.15%	197 748 888	382 617	519.00	-0.95%	3 654 721	7 057
DEUTSCHE BANK AG	220.00	-2.74%	508 660	2 280	228.00	-0.86%	45 550	200
DEUTSCHE TELEKOM	391.00	0.00%	0	0	387.30	-1.69%	10 096	26
E4U	99.50	+2.05%	48 483	491	100.00	0.00%	0	0
EMAN	68.00	0.00%	0	0	61.00	-7.57%	116 268	1 850
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	660.00	-1.20%	97 484 893	149 331	662.40	-1.13%	1 061 767	1 617
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	57.00	-12.30%	229 283	4 008
KOFOLA CS	254.00	+0.40%	1 197 885	4 754	254.00	+0.79%	415 240	1 630
KOMERČNÍ BANKA	655.00	-1.95%	125 083 159	191 105	661.00	-1.49%	2 316 872	3 533
MONETA MONEY BANK	73.00	+1.39%	227 000 623	3 114 907	73.30	0.00%	3 072 606	42 082
NOKIA CORP.	106.00	-4.83%	848 135	7 963	108.00	+1.79%	688 996	6 479
O2 C.R.	252.00	-0.98%	9 827 125	38 629	257.00	-0.77%	307 047	1 189
‹‹ First 60     Next 20 ›