The Prague Stock Exchange and RM-System - daily results dne 29.1.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.2.2021 3.2.2021 2.2.2021 1.2.2021 29.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 27.74 | -4.15% | 5 528 | 200 | ||||||||||
| EB VOW TS04 | 75.38 | +5.69% | 12 035 | 150 | ||||||||||
| ORLEN | 322.00 | -4.42% | 12 880 | 40 | ||||||||||
| RMS MEZZANINE | 0.75 | -1.32% | 20 217 | 26 686 | 0.80 | 0.00% | 85 | 100 | ||||||
| E.ON | 230.00 | -2.09% | 27 626 | 120 | ||||||||||
| EB AVAST TL03 | 5.30 | -0.38% | 29 309 | 5 438 | ||||||||||
| EB ADIDAS TS04 | 137.75 | +7.86% | 42 012 | 290 | ||||||||||
| EB ADIDAS TL03 | 51.20 | -17.13% | 43 846 | 990 | ||||||||||
| E4U | 99.50 | +2.05% | 48 483 | 491 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 230.41 | -2.12% | 49 948 | 222 | ||||||||||
| EB DAX TS7 | 472.36 | +5.47% | 73 224 | 150 | ||||||||||
| EB WTI IC03 | 755.85 | -1.04% | 103 143 | 137 | ||||||||||
| RBI | 421.50 | -1.98% | 119 975 | 280 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | -2.00% | 147 109 | 5 | ||||||||||
| PHOTON ENERGY | 92.00 | +3.37% | 161 505 | 1 801 | ||||||||||
| EPH 4,50/25 | 100.89 | 0.00% | 256 444 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 313 090 | 30 | ||||||||||
| DEUTSCHE BANK AG | 220.00 | -2.74% | 508 660 | 2 280 | 228.00 | -0.86% | 45 550 | 200 | ||||||
| JTRE FIN.3 0,00/24 | 78.70 | +0.13% | 787 000 | 100 | ||||||||||
| NOKIA CORP. | 106.00 | -4.83% | 848 135 | 7 963 | 108.00 | +1.79% | 688 996 | 6 479 | ||||||
| ||||||||||||||
