Hi price, The Prague Stock Exchange dne 29.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2024  1.2.2024  31.1.2024  30.1.2024 29.1.2024

The Prague Sotck Exchange and RM-System - daily results - 29.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.81	+5.25%	0	0
EB LUFTHANSA TS06	6.96	+1.31%	0	0
EB EURCZK TL11	7.30	+6.57%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB DBK TS03	9.43	+4.08%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB EGB TS13	9.81	+10.35%	8 208	900
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB CEZ TL14	10.48	-3.14%	91 587	8 512
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RWE TL03	11.37	+5.77%	54 800	4 800
HARDWARIO	11.50	+3.60%	472	41
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB LUFTHANSA TL03	13.99	-0.43%	0	0
EB EURUSD TL07	15.13	-8.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›