The Prague Stock Exchange and RM-System - daily results dne 29.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2024  1.2.2024  31.1.2024  30.1.2024 29.1.2024

The Prague Sotck Exchange and RM-System - daily results - 29.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FACC	146.20	+4.28%	292	2
HARDWARIO	11.50	+3.60%	472	41
EB ADIDAS TS06	341.52	-0.82%	690	2
IMMOFINANZ	529.00	+1.73%	1 058	2
DEUTSCHE BANK AG	298.90	-0.22%	1 771	6	296.00	0.00%	14 798	50
ATOMTRACE	42.00	0.00%	2 100	50
EB OMV TS05	31.34	-5.57%	3 138	100
PRABOS PLUS	238.00	0.00%	5 474	23	230.00	+8.49%	11 500	50
VOLKSWAGEN	2 900.00	+0.69%	5 800	2
EB EURCZK TS20	24.44	-2.94%	7 698	300
EB CEZ TL11	80.05	-0.26%	8 040	100
EB EGB TS13	9.81	+10.35%	8 208	900
E.ON	308.70	-1.06%	11 465	37
EB CEZ TL13	27.13	-1.13%	17 094	620
EB SILVER TS09	179.04	-0.11%	17 500	100
EB SILVER TL11	112.83	+1.76%	17 576	150
EB MONETA TS04	22.98	+3.98%	18 544	800
ATS	583.00	+0.17%	20 435	35
EB DAX TS17	455.95	+0.79%	22 899	50
EB S&P 500 TL04	238.19	+1.00%	23 614	100
‹‹ First 60     Next 20 ›