Top number of shares per day, The Prague Stock Exchange dne 29.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.51 | 0.00% | 30 141 634 | 19 961 347 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 1 075 702 | 785 184 | ||||||||||
| MONETA MONEY BANK | 97.00 | -0.72% | 19 647 241 | 202 376 | 97.00 | -1.02% | 274 883 | 2 824 | ||||||
| ČEZ | 876.00 | -0.11% | 113 924 792 | 129 904 | 878.00 | -0.57% | 7 284 723 | 8 273 | ||||||
| KOMERČNÍ BANKA | 751.00 | +0.67% | 64 163 329 | 85 500 | 749.00 | -0.13% | 707 119 | 942 | ||||||
| ERSTE GROUP BANK A | 982.40 | -0.59% | 72 904 470 | 73 905 | 986.00 | +0.02% | 2 271 866 | 2 293 | ||||||
| PHOTON ENERGY | 50.50 | 0.00% | 643 263 | 12 691 | ||||||||||
| EB OMV TL04 | 46.81 | +4.51% | 558 100 | 12 000 | ||||||||||
| EB CEZ TL14 | 10.48 | -3.14% | 91 587 | 8 512 | ||||||||||
| PRIMOCO UAV SE | 1 250.00 | +5.93% | 9 562 400 | 7 711 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +2.10% | 3 362 959 | 5 803 | 583.00 | +1.92% | 60 155 | 103 | ||||||
| EB RWE TL03 | 11.37 | +5.77% | 54 800 | 4 800 | ||||||||||
| GEN DIGITAL | 545.00 | +3.42% | 1 459 881 | 2 692 | 530.00 | 0.00% | 530 | 1 | ||||||
| KARO LEATHER | 168.00 | 0.00% | 386 245 | 2 295 | 168.00 | -1.17% | 197 200 | 1 150 | ||||||
| E4U | 178.00 | -2.20% | 354 812 | 2 004 | 180.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 234.00 | 0.00% | 453 592 | 1 969 | 236.00 | +0.85% | 38 268 | 163 | ||||||
| EB INFINEON TL04 | 31.18 | -4.88% | 48 374 | 1 555 | ||||||||||
| ORLEN | 349.80 | +2.10% | 541 149 | 1 553 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 369 973 | 1 340 | 277.00 | 0.00% | 55 400 | 200 | ||||||
| RBI | 494.00 | +0.82% | 646 392 | 1 318 | ||||||||||
| ||||||||||||||
