Top number of shares per day, The Prague Stock Exchange dne 29.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.51 | 0.00% | 30 141 634 | 19 961 347 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 1 075 702 | 785 184 | ||||||||||
| MONETA MONEY BANK | 97.00 | -0.72% | 19 647 241 | 202 376 | 97.00 | -1.02% | 274 883 | 2 824 | ||||||
| ČEZ | 876.00 | -0.11% | 113 924 792 | 129 904 | 878.00 | -0.57% | 7 284 723 | 8 273 | ||||||
| KOMERČNÍ BANKA | 751.00 | +0.67% | 64 163 329 | 85 500 | 749.00 | -0.13% | 707 119 | 942 | ||||||
| ERSTE GROUP BANK A | 982.40 | -0.59% | 72 904 470 | 73 905 | 986.00 | +0.02% | 2 271 866 | 2 293 | ||||||
| PHOTON ENERGY | 50.50 | 0.00% | 643 263 | 12 691 | ||||||||||
| EB OMV TL04 | 46.81 | +4.51% | 558 100 | 12 000 | ||||||||||
| EB CEZ TL14 | 10.48 | -3.14% | 91 587 | 8 512 | ||||||||||
| PRIMOCO UAV SE | 1 250.00 | +5.93% | 9 562 400 | 7 711 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +2.10% | 3 362 959 | 5 803 | 583.00 | +1.92% | 60 155 | 103 | ||||||
| EB RWE TL03 | 11.37 | +5.77% | 54 800 | 4 800 | ||||||||||
| GEN DIGITAL | 545.00 | +3.42% | 1 459 881 | 2 692 | 530.00 | 0.00% | 530 | 1 | ||||||
| KARO LEATHER | 168.00 | 0.00% | 386 245 | 2 295 | 168.00 | -1.17% | 197 200 | 1 150 | ||||||
| E4U | 178.00 | -2.20% | 354 812 | 2 004 | 180.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 234.00 | 0.00% | 453 592 | 1 969 | 236.00 | +0.85% | 38 268 | 163 | ||||||
| EB INFINEON TL04 | 31.18 | -4.88% | 48 374 | 1 555 | ||||||||||
| ORLEN | 349.80 | +2.10% | 541 149 | 1 553 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 369 973 | 1 340 | 277.00 | 0.00% | 55 400 | 200 | ||||||
| RBI | 494.00 | +0.82% | 646 392 | 1 318 | ||||||||||
| TRIGEMA REF8,75/28 | 101.85 | -0.05% | 10 420 298 | 972 | ||||||||||
| NOKIA CORP. | 85.44 | -1.75% | 82 361 | 965 | 85.00 | +0.23% | 304 121 | 3 617 | ||||||
| EB EGB TS13 | 9.81 | +10.35% | 8 208 | 900 | ||||||||||
| EB MONETA TS04 | 22.98 | +3.98% | 18 544 | 800 | ||||||||||
| EB CEZ TL13 | 27.13 | -1.13% | 17 094 | 620 | ||||||||||
| RWE | 852.80 | +0.68% | 469 198 | 552 | ||||||||||
| FOOTSHOP | 74.00 | 0.00% | 40 875 | 550 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -2.26% | 117 960 | 455 | 264.00 | 0.00% | 23 820 | 90 | ||||||
| EB CEZ TL12 | 65.47 | -0.38% | 29 646 | 450 | ||||||||||
| EB BMW TL05 | 92.66 | -0.16% | 36 220 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 6 262 380 | 390 | 16 040.00 | -0.62% | 337 580 | 21 | ||||||
| VIG | 660.00 | -0.60% | 239 162 | 361 | 656.00 | -0.75% | 7 872 | 12 | ||||||
| EB EURCZK TS20 | 24.44 | -2.94% | 7 698 | 300 | ||||||||||
| UNIQA INS | 193.60 | -0.46% | 38 914 | 201 | ||||||||||
| CTP | 389.80 | +1.56% | 72 954 | 187 | ||||||||||
| EB SILVER TL11 | 112.83 | +1.76% | 17 576 | 150 | ||||||||||
| OMV | 1 003.50 | +3.90% | 114 685 | 115 | ||||||||||
| EB CEZ TL11 | 80.05 | -0.26% | 8 040 | 100 | ||||||||||
| EB OMV TS05 | 31.34 | -5.57% | 3 138 | 100 | ||||||||||
| EB S&P 500 TL04 | 238.19 | +1.00% | 23 614 | 100 | ||||||||||
| EB SILVER TS09 | 179.04 | -0.11% | 17 500 | 100 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.95 | 0.00% | 1 026 956 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +2.06% | 719 641 | 72 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 63 600 | 60 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 100 | 50 | ||||||||||
| EB DAX TS17 | 455.95 | +0.79% | 22 899 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.99 | -0.01% | 459 950 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 92.05 | -3.10% | 468 875 | 50 | ||||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 453 984 | 43 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 30 385 | 41 | 730.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 11.50 | +3.60% | 472 | 41 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.73% | 390 650 | 40 | ||||||||||
| SHELL | 710.00 | +1.43% | 28 400 | 40 | ||||||||||
| WIENERBERGER | 749.60 | +4.63% | 29 900 | 40 | ||||||||||
| E.ON | 308.70 | -1.06% | 11 465 | 37 | ||||||||||
| ATS | 583.00 | +0.17% | 20 435 | 35 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | -0.18% | 330 835 | 31 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 5 474 | 23 | 230.00 | +8.49% | 11 500 | 50 | ||||||
| DEUTSCHE BANK AG | 298.90 | -0.22% | 1 771 | 6 | 296.00 | 0.00% | 14 798 | 50 | ||||||
| SAVARIN 0,00/26 | 80.70 | 0.00% | 242 100 | 6 | ||||||||||
| ||||||||||||||
