Lo price, RM System dne 29.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.38 | +3.75% | 580 | 420 | 1.30 | -7.14% | 910 | 700 | ||||||
| TECHNOMAX | 8.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||
| DRUHÝ F. KSIO OPF | 4.28 | -4.88% | 749 | 175 | 5.00 | +11.11% | 4 815 | 963 | ||||||
| FINANCE ENG.-1.PF | 7.11 | -4.94% | 0 | 0 | 5.40 | -11.62% | 540 | 100 | ||||||
| CUKROVAR HODONÍN | 7.30 | -8.75% | 358 | 49 | ||||||||||
| C.A.S. 2 HOLDING | 8.00 | +4.71% | 8 536 | 1 067 | 7.40 | -0.53% | 1 154 | 156 | ||||||
| UNIRELEX | 7.73 | +0.91% | 4 561 | 590 | 8.00 | +13.57% | 79 000 | 9 925 | ||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 9 996 | 952 | ||||||
| TESLA VACUUM | 10.20 | +4.93% | 15 922 | 1 561 | 10.50 | +2.72% | 9 324 | 882 | ||||||
| POTIS | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||||
| BVV INVEST IS | 12.20 | -4.31% | 1 830 | 150 | ||||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
| LACTEA CHOMUTOV | 15.00 | 0.00% | 60 | 4 | ||||||||||
| AB INVEST IS | 19.00 | -7.76% | 950 | 50 | ||||||||||
| SLUVIS PRAHA | 17.50 | -4.99% | 0 | 0 | 20.00 | +7.58% | 400 | 20 | ||||||
| PLZEŇSKÁ IS | 20.00 | -7.50% | 740 | 40 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 20.94 | -4.99% | 74 337 | 3 550 | 20.20 | -2.98% | 28 276 | 1 360 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 20.50 | +5.12% | 123 | 6 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 21.00 | +2.43% | 2 940 | 140 | ||||||||
| PRŮMYSL KAMENE | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
| SPECIÁL INVEST | 21.60 | -2.26% | 864 | 40 | ||||||||||
| TESLA HR. KRÁLOVÉ | 21.28 | -5.00% | 1 468 | 69 | 22.10 | -7.91% | 4 310 | 195 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||||
| ZUD | 22.77 | 0.00% | 0 | 0 | 23.10 | -7.60% | 1 386 | 60 | ||||||
| PRVNÍ ČESKOMOR.IF | 24.00 | -4.38% | 3 000 | 125 | ||||||||||
| HARV.ZAHR.KAP.PF | 25.30 | 0.00% | 0 | 0 | 24.00 | +7.62% | 1 680 | 70 | ||||||
| EKOAGROFOND ÚSTÍ | 24.50 | +6.52% | 4 410 | 180 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 809 | 33 | ||||||
| STAPO | 25.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| NÁRODNÍ SPOL.DOMOV | 25.00 | -3.84% | 375 | 15 | ||||||||||
| ZEMAP-INVEST | 25.10 | +4.22% | 19 046 | 696 | ||||||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
| REAS | 60.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
| STROJIMPORT | 27.21 | 0.00% | 0 | 0 | 26.00 | +8.50% | 284 | 11 | ||||||
| APOLLÓN HOLDING | 25.20 | -0.39% | 12 096 | 480 | 26.10 | -0.88% | 11 655 | 450 | ||||||
| NOWACO MRAZÍRNY | 28.58 | 0.00% | 0 | 0 | 26.80 | 0.00% | 616 | 23 | ||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||||
| HARV.CHEM.BIO PF | 25.10 | 0.00% | 0 | 0 | 27.00 | +2.11% | 3 780 | 140 | ||||||
| HARVARD.TELEKOM.PF | 24.17 | 0.00% | 0 | 0 | 27.00 | +7.95% | 31 997 | 1 190 | ||||||
| ORTAS PŘÍBRAM | 24.04 | -4.98% | 2 813 | 117 | 27.50 | +2.61% | 3 218 | 117 | ||||||
| MORAVSKÝ IF | 28.00 | -2.63% | 5 829 | 213 | ||||||||||
| STAV. VÝROBA PRAHA | 40.63 | 0.00% | 0 | 0 | 28.00 | -9.67% | 3 360 | 120 | ||||||
| PLZEŇSKÁ IS | 28.00 | -3.71% | 863 | 32 | ||||||||||
| INV.SPOL.RENTIA | 28.50 | -2.02% | 3 420 | 120 | ||||||||||
| HARV.DIVID.II PF | 27.20 | +0.74% | 79 342 | 2 917 | 29.00 | +7.75% | 188 467 | 6 551 | ||||||
| HARV.RŮST.II PF | 27.20 | +0.74% | 118 320 | 4 350 | 29.00 | +7.48% | 47 702 | 1 670 | ||||||
| HARVARD.POJIŠŤ.PF | 26.97 | +0.22% | 4 046 | 150 | 29.00 | +5.59% | 15 967 | 560 | ||||||
| HARV.BANK.FIN.PF | 27.07 | +0.18% | 15 159 | 560 | 29.00 | +5.32% | 61 747 | 2 197 | ||||||
| PORTFOLIO MORAVA | 29.00 | -0.17% | 870 | 30 | ||||||||||
| UNIVER.PRŮMYSL.PF | 30.00 | 0.00% | 2 400 | 80 | ||||||||||
| PRO INVEST | 30.00 | -1.63% | 4 920 | 164 | ||||||||||
| IF BOHEMIA ZEMPOT. | 30.00 | -3.22% | 510 | 17 | ||||||||||
| IS MORAVA | 31.00 | +3.33% | 1 240 | 40 | ||||||||||
| TUZEX PRAHA | 34.28 | -4.98% | 0 | 0 | 32.00 | +2.07% | 448 | 14 | ||||||
| CIMEX KONCERN | 32.00 | +0.22% | 7 577 | 240 | ||||||||||
| DELTA CLIMATIZER | 41.10 | 0.00% | 0 | 0 | 32.30 | -7.71% | 1 034 | 32 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.54 | 0.00% | 0 | 0 | 33.00 | +8.19% | 462 | 14 | ||||||
| STAVIVA | 40.85 | -4.73% | 2 574 | 63 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| ||||||||||||||
