Lo price, RM System dne 29.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||||
| PRŮMYSL KAMENE | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
| SPECIÁL INVEST | 21.60 | -2.26% | 864 | 40 | ||||||||||
| TESLA HR. KRÁLOVÉ | 21.28 | -5.00% | 1 468 | 69 | 22.10 | -7.91% | 4 310 | 195 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||||
| ZUD | 22.77 | 0.00% | 0 | 0 | 23.10 | -7.60% | 1 386 | 60 | ||||||
| PRVNÍ ČESKOMOR.IF | 24.00 | -4.38% | 3 000 | 125 | ||||||||||
| HARV.ZAHR.KAP.PF | 25.30 | 0.00% | 0 | 0 | 24.00 | +7.62% | 1 680 | 70 | ||||||
| EKOAGROFOND ÚSTÍ | 24.50 | +6.52% | 4 410 | 180 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 809 | 33 | ||||||
| STAPO | 25.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| NÁRODNÍ SPOL.DOMOV | 25.00 | -3.84% | 375 | 15 | ||||||||||
| ZEMAP-INVEST | 25.10 | +4.22% | 19 046 | 696 | ||||||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
| REAS | 60.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
| STROJIMPORT | 27.21 | 0.00% | 0 | 0 | 26.00 | +8.50% | 284 | 11 | ||||||
| APOLLÓN HOLDING | 25.20 | -0.39% | 12 096 | 480 | 26.10 | -0.88% | 11 655 | 450 | ||||||
| NOWACO MRAZÍRNY | 28.58 | 0.00% | 0 | 0 | 26.80 | 0.00% | 616 | 23 | ||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||||
| HARV.CHEM.BIO PF | 25.10 | 0.00% | 0 | 0 | 27.00 | +2.11% | 3 780 | 140 | ||||||
| ||||||||||||||
