The Prague Stock Exchange and RM-System - daily results dne 29.10.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 113.00 | -4.23% | 113 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| STROJPLAST | 68.00 | +4.61% | 136 | 2 | 0.00 | -5.49% | 0 | 0 | ||||||
| TOS KUŘIM | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
| POLOVODIČE PRAHA | 30.41 | +0.66% | 243 | 8 | 0.00 | -2.38% | 0 | 0 | ||||||
| MORAVOLEN ŠUMPERK | 50.00 | 0.00% | 250 | 5 | 0.00 | +3.80% | 0 | 0 | ||||||
| RAŠELINA | 68.00 | 0.00% | 272 | 4 | 69.00 | -0.79% | 1 380 | 20 | ||||||
| TESLA JIHLAVA | 77.00 | +0.06% | 308 | 4 | 65.10 | -2.30% | 1 781 | 28 | ||||||
| SUBEKO KLÁŠTEREC | 46.00 | -3.84% | 368 | 8 | 55.00 | 0.00% | 550 | 10 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 390 | 6 | 0.00 | -3.36% | 0 | 0 | ||||||
| LES. SPOL.LITOMĚŘ. | 100.00 | -4.76% | 400 | 4 | 98.00 | -7.56% | 6 023 | 60 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.00 | -0.02% | 450 | 10 | 55.00 | +4.76% | 2 310 | 42 | ||||||
| BOTAS | 38.00 | -2.36% | 456 | 12 | 41.00 | -2.38% | 164 | 4 | ||||||
| KRAJKA | 33.10 | -4.99% | 463 | 14 | 39.00 | +1.29% | 4 173 | 107 | ||||||
| PAPÍRNY BRNO | 95.10 | -4.03% | 476 | 5 | 89.10 | -6.60% | 2 673 | 30 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 486 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOH-I-NOOR | 143.00 | 0.00% | 572 | 4 | 126.00 | -7.22% | 3 507 | 27 | ||||||
| COOP 94 PFU | 1.38 | +3.75% | 580 | 420 | 1.30 | -7.14% | 910 | 700 | ||||||
| OBIL.LIHOV.KRALUPY | 152.00 | 0.00% | 608 | 4 | 171.00 | 0.00% | 342 | 2 | ||||||
| INFUSIA | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.41% | 2 590 | 4 | ||||||
| ZPA NOVÁ PAKA | 45.85 | -4.99% | 688 | 15 | 50.00 | +9.89% | 300 | 6 | ||||||
| ||||||||||||||
