The Prague Stock Exchange and RM-System - daily results dne 29.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 122.00 | +1.63% | 732 | 6 | 128.00 | -1.14% | 6 599 | 52 | ||||||
| DRUHÝ F. KSIO OPF | 4.28 | -4.88% | 749 | 175 | 5.00 | +11.11% | 4 815 | 963 | ||||||
| ČKD PRAHA DIZ | 379.00 | +1.33% | 758 | 2 | 400.00 | -4.47% | 4 000 | 10 | ||||||
| ENERG. STROJ. BRNO | 134.00 | -0.37% | 804 | 6 | 0.00 | +6.32% | 0 | 0 | ||||||
| KOVOHUTĚ POVRLY | 58.00 | -2.02% | 812 | 14 | 59.00 | -9.23% | 826 | 14 | ||||||
| TANEX | 62.46 | -4.98% | 812 | 13 | 51.00 | +6.69% | 5 100 | 100 | ||||||
| CEMOS | 120.11 | 0.00% | 841 | 7 | 117.10 | -0.93% | 7 026 | 60 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | -1.15% | 935 | 11 | 84.50 | +3.43% | 4 479 | 53 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | -1.90% | 1 030 | 10 | 98.10 | -0.97% | 4 599 | 45 | ||||||
| TRIODYN MEZ BRUMOV | 115.00 | 0.00% | 1 035 | 9 | 0.00 | +1.65% | 0 | 0 | ||||||
| SEMPRA PRAHA | 104.10 | +0.09% | 1 041 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 538.00 | +3.26% | 1 076 | 2 | 531.30 | +0.88% | 3 699 | 7 | ||||||
| GEOFYZIKA | 70.00 | +2.94% | 1 120 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 100.00 | +0.96% | 1 200 | 12 | 0.00 | +29.01% | 0 | 0 | ||||||
| ŘEMPO | 38.00 | 0.00% | 1 292 | 34 | 0.00 | +11.11% | 0 | 0 | ||||||
| ZVVZ | 652.00 | +4.99% | 1 304 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
| ZÁPČ. LIKO PLZEŇ | 58.00 | 0.00% | 1 392 | 24 | 49.70 | -1.77% | 149 | 3 | ||||||
| MAGNET | 79.27 | -4.99% | 1 427 | 18 | 85.00 | +6.25% | 850 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 21.28 | -5.00% | 1 468 | 69 | 22.10 | -7.91% | 4 310 | 195 | ||||||
| RENTIÉRSKÝ HOLDING | 30.50 | -4.98% | 1 525 | 50 | 0.00 | +4.62% | 0 | 0 | ||||||
| ||||||||||||||
