The Prague Stock Exchange and RM-System - daily results dne 29.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| JIZERSKÉ SKLO | 221.00 | 0.00% | 0 | 0 | 183.50 | -0.97% | 184 | 1 | ||||||
| LADA | 52.50 | +5.00% | 0 | 0 | 46.00 | -0.58% | 184 | 4 | ||||||
| LES. SPOL.HOŘICE | 87.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| ZENZA ZNOJMO | 80.20 | 0.00% | 0 | 0 | 63.70 | -3.99% | 191 | 3 | ||||||
| OKULA NÝRSKO | 88.00 | 0.00% | 0 | 0 | 95.60 | +3.15% | 191 | 2 | ||||||
| KREDITAL IF | 96.50 | -1.53% | 193 | 2 | ||||||||||
| JATKY PLZEŇ | 55.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 195 | 5 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 97.90 | -6.76% | 196 | 2 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| STAVIMO | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| STAPO | 25.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 42.00 | -4.89% | 252 | 6 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 279 | 6 | ||||||
| UNEX | 145.10 | 0.00% | 33 808 | 233 | 139.60 | -7.92% | 279 | 2 | ||||||
| GRANITOL | 88.05 | 0.00% | 0 | 0 | 72.00 | +1.07% | 281 | 4 | ||||||
| STROJIMPORT | 27.21 | 0.00% | 0 | 0 | 26.00 | +8.50% | 284 | 11 | ||||||
| CINEMART | 111.56 | 0.00% | 0 | 0 | 145.00 | 0.00% | 290 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 146.00 | +5.03% | 292 | 2 | ||||||
| LESY VLAŠIM | 91.13 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| ||||||||||||||
