Top number of shares per day, RM System dne 29.10.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 7.73 | +0.91% | 4 561 | 590 | 8.00 | +13.57% | 79 000 | 9 925 | ||||||
| HARV.DIVID.II PF | 27.20 | +0.74% | 79 342 | 2 917 | 29.00 | +7.75% | 188 467 | 6 551 | ||||||
| SPIF VŠEOBECNÝ | 69.62 | +2.05% | 266 993 | 3 835 | 69.20 | +0.20% | 353 532 | 5 153 | ||||||
| II.EPIC HOLDING | 60.00 | +0.74% | 162 252 | 2 730 | ||||||||||
| OKD | 128.00 | +0.78% | 3 840 256 | 30 002 | 122.80 | -0.84% | 332 705 | 2 706 | ||||||
| AGROBANKA PRAHA | 94.99 | -4.99% | 168 702 | 1 776 | 99.50 | -1.90% | 228 642 | 2 314 | ||||||
| HARV.BANK.FIN.PF | 27.07 | +0.18% | 15 159 | 560 | 29.00 | +5.32% | 61 747 | 2 197 | ||||||
| HARV.RŮST.II PF | 27.20 | +0.74% | 118 320 | 4 350 | 29.00 | +7.48% | 47 702 | 1 670 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.01% | 72 027 | 1 579 | ||||||
| ZLATÝ IF KVANTO | 133.00 | -0.05% | 174 199 | 1 396 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 20.94 | -4.99% | 74 337 | 3 550 | 20.20 | -2.98% | 28 276 | 1 360 | ||||||
| SPIF ČESKÝ | 323.00 | +1.57% | 1 292 000 | 4 000 | 315.40 | -1.55% | 418 500 | 1 334 | ||||||
| SPIF VÝNOSOVÝ | 141.40 | +0.56% | 989 800 | 7 000 | 135.50 | -2.17% | 179 396 | 1 319 | ||||||
| AKRO OPF GLOBAL. | 126.00 | -2.77% | 173 092 | 1 309 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 40.00 | 0.00% | 49 480 | 1 237 | ||||||||
| VÍTKOVICE | 229.00 | -4.18% | 1 069 659 | 4 671 | 227.20 | -1.81% | 284 473 | 1 195 | ||||||
| HARVARD.TELEKOM.PF | 24.17 | 0.00% | 0 | 0 | 27.00 | +7.95% | 31 997 | 1 190 | ||||||
| IP BANKA | 305.00 | -0.65% | 895 480 | 2 936 | 300.10 | -2.08% | 360 350 | 1 183 | ||||||
| EGRETTA PORTFOL | 39.10 | +5.60% | 47 496 | 1 161 | ||||||||||
| HARVARD.PRŮM.HOLD. | 158.65 | -5.00% | 1 123 718 | 7 083 | 154.20 | -8.38% | 174 430 | 1 122 | ||||||
| ||||||||||||||
