The Prague Stock Exchange and RM-System - daily results dne 29.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 30.03 | +5.00% | 2 162 | 72 | 25.00 | -0.19% | 1 200 | 48 | ||||||
| SUBTERRA | 115.22 | +4.99% | 2 304 | 20 | 105.20 | +8.90% | 1 368 | 13 | ||||||
| TYLEX LETOVICE | 174.56 | +4.99% | 60 921 | 349 | 169.00 | +1.17% | 4 732 | 28 | ||||||
| TRANSAKTA | 69.60 | +4.99% | 0 | 0 | +12.23% | 0 | ||||||||
| Holcim (Česko) | 1 178.00 | +4.99% | 0 | 0 | 1 085.00 | -1.41% | 18 445 | 17 | ||||||
| PRECHEZA | 83.45 | +4.99% | 0 | 0 | 72.10 | +4.34% | 1 730 | 24 | ||||||
| ČECHOFRACHT | 1 557.00 | +4.98% | 0 | 0 | 1 450.00 | -0.08% | 1 450 | 1 | ||||||
| TEREOS TTD | 39.14 | +4.98% | 2 035 | 52 | +30.14% | 0 | ||||||||
| PILANA TOOLS | 32.89 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| PBS BRNO DIZ | 34.64 | +4.96% | 346 | 10 | 35.00 | +0.34% | 3 312 | 88 | ||||||
| SPOLEK CH.HUT.VÝR. | 89.50 | +4.92% | 153 940 | 1 720 | 80.00 | +1.55% | 13 370 | 162 | ||||||
| VOJENSKÉ STAV.PHA | 343.00 | +4.89% | 4 116 | 12 | 331.60 | +1.73% | 3 316 | 10 | ||||||
| JITONA | 49.30 | +4.89% | 1 873 | 38 | 47.20 | -2.54% | 1 928 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 279.00 | +4.88% | 54 963 | 197 | 280.00 | +8.51% | 129 751 | 458 | ||||||
| MOTORPAL | 201.00 | +4.74% | 6 834 | 34 | 183.00 | -4.87% | 25 943 | 141 | ||||||
| WIENERBERGER C.P. | 208.00 | +4.52% | 2 080 | 10 | 199.10 | -1.24% | 1 991 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 467.00 | +4.19% | 11 736 | 8 | -1.33% | 0 | ||||||||
| SČ ENERGETIKA | 1 820.00 | +3.52% | 161 980 | 89 | 1 800.00 | +1.96% | 25 710 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 259.00 | +2.77% | 31 857 | 123 | 242.20 | -1.90% | 6 782 | 28 | ||||||
| HOTEL FORUM PRAHA | 160.00 | +2.56% | 1 600 | 10 | 150.10 | +2.59% | 21 487 | 141 | ||||||
| CRYSTALEX | 225.00 | +1.35% | 450 | 2 | 235.00 | -1.02% | 4 869 | 21 | ||||||
| JITEX PÍSEK | 75.00 | +1.21% | 14 550 | 194 | 74.50 | -3.23% | 2 886 | 42 | ||||||
| HMO LOGISTIKA OL | 350.00 | +1.15% | 12 250 | 35 | 350.00 | -0.37% | 31 615 | 90 | ||||||
| SPIF VŠEOBECNÝ | 92.00 | +1.09% | 2 133 112 | 23 186 | 86.10 | -1.41% | 319 619 | 3 643 | ||||||
| ASSIDOMÄN SEPAP | 1 180.00 | +0.94% | 90 860 | 77 | 1 160.00 | +0.36% | 48 023 | 42 | ||||||
| SVIT ZLÍN | 31.80 | +0.92% | 4 229 | 133 | 30.90 | +0.68% | 4 264 | 138 | ||||||
| PRIOR IK | 230.00 | +0.87% | 230 | 1 | 287.80 | +2.73% | 20 161 | 74 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | +0.72% | 130 | 1 | 125.00 | -2.07% | 4 407 | 35 | ||||||
| SKLO BOHEMIA | 631.00 | +0.63% | 3 786 | 6 | 570.10 | -3.78% | 8 234 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 170.00 | +0.59% | 170 000 | 1 000 | 153.00 | -7.25% | 18 400 | 117 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 680.00 | +0.37% | 64 320 | 24 | 2 630.00 | +2.79% | 26 150 | 10 | ||||||
| K-T-V INVEST | 1 990.00 | +0.30% | 49 750 | 25 | 2 099.00 | -0.04% | 204 109 | 99 | ||||||
| RMS MEZZANINE | 1 953.00 | +0.10% | 5 859 | 3 | 1 921.00 | -3.18% | 57 216 | 30 | ||||||
| BANKOVNÍ HOLDING | 1 386.00 | +0.07% | 970 200 | 700 | ||||||||||
| BANKOVNÍ HOLDING | 1 386.00 | +0.07% | 970 200 | 700 | 1 302.00 | +0.09% | 527 796 | 390 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 821.00 | +0.05% | 132 933 | 73 | 1 800.00 | +0.64% | 44 506 | 25 | ||||||
| STČ ENERGETICKÁ | 1 681.00 | +0.05% | 100 860 | 60 | 1 650.00 | +2.80% | 53 298 | 33 | ||||||
| TESLA LANŠKROUN | 65.01 | +0.01% | 2 340 | 36 | 64.50 | -7.83% | 5 418 | 84 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 46.00 | 0.00% | 13 800 | 300 | 44.30 | +8.36% | 9 332 | 210 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 394.00 | 0.00% | 0 | 0 | 406.00 | -0.25% | 20 198 | 50 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 448.00 | 0.00% | 0 | 0 | 353.50 | +0.02% | 3 535 | 10 | ||||||
| VLNAP | 25.84 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| VÍNO MIKULOV | 71.10 | 0.00% | 0 | 0 | 74.50 | -2.15% | 224 | 3 | ||||||
| OBAL ROZKOŠ | 223.00 | 0.00% | 0 | 0 | 225.00 | +2.92% | 2 110 | 10 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 647.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 589.00 | 0.00% | 0 | 0 | 585.50 | -2.33% | 2 342 | 4 | ||||||
| ||||||||||||||
