Hi price, The Prague Stock Exchange dne 29.10.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 36.79 | 0.00% | 0 | 0 | 35.00 | -3.38% | 11 879 | 323 | ||||||
| TEREOS TTD | 39.14 | +4.98% | 2 035 | 52 | +30.14% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 39.45 | -4.98% | 3 945 | 100 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 44.05 | -4.23% | 1 057 | 24 | 40.00 | -3.57% | 1 598 | 39 | ||||||
| SLEZAN FRÝDEK-MÍS. | 45.00 | 0.00% | 0 | 0 | 42.00 | -3.93% | 1 764 | 42 | ||||||
| KRUŠNOH.STROJ.MOST | 45.13 | 0.00% | 0 | 0 | +21.40% | 0 | ||||||||
| ENERGOAQUA | 45.16 | 0.00% | 0 | 0 | 42.00 | -0.55% | 35 834 | 838 | ||||||
| TOMA | 46.00 | -3.15% | 10 626 | 231 | 46.00 | -2.75% | 6 187 | 136 | ||||||
| FERONA | 46.00 | 0.00% | 13 800 | 300 | 44.30 | +8.36% | 9 332 | 210 | ||||||
| ITEC GROUP | 46.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 46.52 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 46.74 | -5.00% | 13 134 | 281 | +1.42% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 51.30 | -8.39% | 410 | 8 | ||||||
| MAGNETON | 48.00 | -2.04% | 672 | 14 | 45.00 | -2.36% | 350 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.02 | 0.00% | 0 | 0 | 50.50 | 0.00% | 606 | 12 | ||||||
| MEOPTA PŘEROV | 49.10 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| JITONA | 49.30 | +4.89% | 1 873 | 38 | 47.20 | -2.54% | 1 928 | 42 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.38 | 0.00% | 0 | 0 | 50.10 | -2.42% | 12 381 | 242 | ||||||
| MORAVIA GLASS | 51.26 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
| ||||||||||||||
