Top volume, The Prague Stock Exchange dne 29.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 199.00 | -4.32% | 1 494 689 | 7 511 | 196.00 | -5.57% | 401 323 | 2 053 | ||||||
| ZLATÝ IF KVANTO | 263.00 | -4.71% | 1 428 879 | 5 433 | 260.20 | -6.52% | 224 199 | 870 | ||||||
| METROSTAV | 2 450.00 | -0.88% | 1 384 250 | 565 | 2 410.00 | +0.77% | 79 585 | 33 | ||||||
| ŠKODA | 880.00 | -2.22% | 1 373 000 | 1 600 | 880.10 | -1.53% | 721 634 | 818 | ||||||
| AGB, PODÍLOVÝ FOND | 892.00 | -0.99% | 1 338 000 | 1 500 | 897.00 | -0.82% | 702 992 | 789 | ||||||
| IP BANKA | 194.00 | -3.48% | 1 246 310 | 6 487 | 194.00 | -5.69% | 367 241 | 1 902 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 817.00 | -4.88% | 1 155 238 | 1 414 | 817.00 | -1.50% | 805 732 | 970 | ||||||
| 1.IF ŽIVNOBANKA | 457.00 | -1.50% | 1 142 500 | 2 500 | 432.10 | -7.13% | 304 392 | 685 | ||||||
| PRAŽSKÉ PIVOVARY | 161.00 | -0.30% | 1 119 594 | 6 954 | 150.10 | +2.35% | 32 676 | 211 | ||||||
| ČESKÝ UPF | 795.00 | -4.90% | 1 108 230 | 1 394 | 770.00 | -6.71% | 360 839 | 467 | ||||||
| HARVARD.PRŮM.HOLD. | 295.00 | -4.83% | 1 085 305 | 3 679 | 292.10 | -5.66% | 704 969 | 2 397 | ||||||
| ELEKTRÁRNY OPATOV. | 4 105.00 | -1.34% | 993 410 | 242 | 4 107.20 | +1.21% | 61 608 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 250.00 | -5.30% | 990 000 | 4 000 | 244.50 | -2.39% | 205 302 | 819 | ||||||
| BANKOVNÍ HOLDING | 1 386.00 | +0.07% | 970 200 | 700 | 1 302.00 | +0.09% | 527 796 | 390 | ||||||
| BANKOVNÍ HOLDING | 1 386.00 | +0.07% | 970 200 | 700 | ||||||||||
| VÍTKOVICE | 151.15 | -4.99% | 926 096 | 6 127 | 145.30 | -5.16% | 232 310 | 1 542 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 125.00 | -3.40% | 850 000 | 400 | 2 100.00 | -1.24% | 92 652 | 44 | ||||||
| MOSTECKÁ UHEL.SP. | 308.00 | -4.93% | 810 040 | 2 630 | 304.20 | -8.40% | 300 246 | 976 | ||||||
| OKD | 152.96 | -4.99% | 790 497 | 5 168 | 151.10 | -3.18% | 733 533 | 4 768 | ||||||
| ČOKOLÁDOVNY | 4 880.00 | -2.55% | 761 280 | 156 | 4 850.00 | +0.25% | 155 708 | 32 | ||||||
| ||||||||||||||
