The Prague Stock Exchange and RM-System - daily results dne 29.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 17.50 | -2.77% | 35 | 2 | ||||||||||
| MASSAG | 36.00 | +8.10% | 72 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 29.10 | -3.32% | 58 | 2 | ||||||||||
| RAKO | 1 055.00 | -4.95% | 8 440 | 8 | 1 009.80 | -4.73% | 3 029 | 3 | ||||||
| ZPA NOVÁ PAKA | 11.00 | 0.00% | 33 | 3 | ||||||||||
| SKALIČAN | 25.00 | -3.84% | 75 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 570.50 | -3.46% | 1 712 | 3 | ||||||||||
| VÍNO MIKULOV | 71.10 | 0.00% | 0 | 0 | 74.50 | -2.15% | 224 | 3 | ||||||
| MASOKOMB.MARTINOV | 67.50 | +3.05% | 203 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 151.00 | -1.30% | 151 | 1 | 169.00 | -9.88% | 507 | 3 | ||||||
| NEMOHOLD | 55.00 | +10.00% | 165 | 3 | ||||||||||
| ENERGOSTROJ. PARD. | 48.00 | +9.09% | 144 | 3 | ||||||||||
| ŽELEZÁRNY VESELÍ | 37.00 | +8.82% | 111 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 55.00 | +5.76% | 165 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 463.00 | 0.00% | 0 | 0 | 3 265.00 | -9.01% | 9 795 | 3 | ||||||
| SELGEN | 85.30 | -2.29% | 256 | 3 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 534.00 | +1.35% | 4 602 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 120.00 | -4.80% | 360 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 44.00 | -4.34% | 132 | 3 | ||||||||||
| GEODEZIE BRNO | 351.50 | -5.00% | 1 055 | 3 | ||||||||||
| ||||||||||||||
