Hi price, RM System dne 29.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 300.10 | -0.27% | 4 600 | 2 | ||||||
| EXPANDIA VÝNOS. PF | 2 260.60 | +2.56% | 408 791 | 181 | ||||||||||
| KERAMIKA HOB | 2 174.00 | -4.98% | 41 306 | 19 | 2 260.50 | +0.68% | 75 015 | 33 | ||||||
| SM ENERGETIKA | 2 400.00 | -2.43% | 74 400 | 31 | 2 250.00 | -3.99% | 52 492 | 24 | ||||||
| EXPANDIA RŮST. PF | 2 147.30 | +1.84% | 166 604 | 77 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 125.00 | -3.40% | 850 000 | 400 | 2 100.00 | -1.24% | 92 652 | 44 | ||||||
| K-T-V INVEST | 1 990.00 | +0.30% | 49 750 | 25 | 2 099.00 | -0.04% | 204 109 | 99 | ||||||
| RMS MEZZANINE | 1 953.00 | +0.10% | 5 859 | 3 | 1 921.00 | -3.18% | 57 216 | 30 | ||||||
| IVAX - CR | 1 950.00 | -2.74% | 430 950 | 221 | 1 915.00 | -1.94% | 120 814 | 62 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -0.83% | 15 240 | 8 | ||||||
| ZČ ENERGETIKA | 1 936.00 | 0.00% | 30 976 | 16 | 1 900.00 | +1.41% | 24 730 | 13 | ||||||
| JM ENERGETIKA | 1 853.00 | -3.98% | 331 687 | 179 | 1 810.00 | -2.21% | 9 305 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 821.00 | +0.05% | 132 933 | 73 | 1 800.00 | +0.64% | 44 506 | 25 | ||||||
| SČ ENERGETIKA | 1 820.00 | +3.52% | 161 980 | 89 | 1 800.00 | +1.96% | 25 710 | 14 | ||||||
| VČ ENERGETIKA | 1 805.00 | -5.00% | 153 425 | 85 | 1 760.00 | -4.51% | 51 551 | 29 | ||||||
| ČESKÁ ZBROJOVKA | 1 772.00 | -4.98% | 398 700 | 225 | 1 705.50 | -7.01% | 230 723 | 131 | ||||||
| KARLOVAR. MIN.VODY | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | +4.92% | 20 401 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 651.00 | 0.00% | 0 | 0 | 1 656.50 | -0.27% | 6 626 | 4 | ||||||
| STČ ENERGETICKÁ | 1 681.00 | +0.05% | 100 860 | 60 | 1 650.00 | +2.80% | 53 298 | 33 | ||||||
| SKLÁRNY KAVALIER | 1 621.00 | -4.75% | 19 452 | 12 | 1 600.00 | -6.53% | 16 862 | 11 | ||||||
| ||||||||||||||
