The Prague Stock Exchange and RM-System - daily results dne 29.10.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMOMA OLOMOUC | 1.00 | -50.00% | 11 | 11 | ||||||||||
CUKROVAR HODONÍN | 2.00 | 0.00% | 20 | 10 | ||||||||||
FRUTA PODIVÍN | 22.00 | 0.00% | 22 | 1 | ||||||||||
LES. SPOL.KRASLICE | 22.00 | -4.34% | 22 | 1 | ||||||||||
DENTAL | 24.00 | 0.00% | 24 | 1 | ||||||||||
CHIRONAX PRAHA | 4.10 | -10.86% | 25 | 6 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 30 | 10 | ||||||||||
ZPA NOVÁ PAKA | 11.00 | 0.00% | 33 | 3 | ||||||||||
FRIGERA | 17.50 | -2.77% | 35 | 2 | ||||||||||
PS PARDUBICE | 6.00 | 0.00% | 36 | 6 | ||||||||||
MASOKOMB. KOSMON. | 6.20 | -5.34% | 37 | 6 | ||||||||||
ARMATURKA Č.TŘEB. | 2.00 | -14.16% | 38 | 19 | ||||||||||
SANITAS | 11.00 | +3.28% | 44 | 4 | ||||||||||
SPOL.KAP.SLUŽEB | 7.50 | -6.25% | 45 | 6 | ||||||||||
FOSFA | 26.00 | +6.12% | 52 | 2 | ||||||||||
CHIRANA STRAŠNICE | 29.10 | -3.32% | 58 | 2 | ||||||||||
VÍTKOVSKÉ LESY | 15.00 | -3.22% | 60 | 4 | ||||||||||
BETA ČESKÝ IF | 11.00 | 0.00% | 66 | 6 | ||||||||||
EUTECH ŠTERBERK | 6.00 | -1.63% | 66 | 11 | ||||||||||
MLÝNY ČERČANY | 11.20 | -0.88% | 67 | 6 | ||||||||||
|