The Prague Stock Exchange and RM-System - daily results dne 29.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 7.00 | -12.50% | 70 | 10 | ||||||||||
| MORSLEZS. PIVOVARY | 31.20 | -4.93% | 12 480 | 400 | 35.50 | +8.06% | 71 | 2 | ||||||
| MASSAG | 36.00 | +8.10% | 72 | 2 | ||||||||||
| SKALIČAN | 25.00 | -3.84% | 75 | 3 | ||||||||||
| MSDZ ŠUMPERK | 12.10 | 0.00% | 85 | 7 | ||||||||||
| PORTFOLIO MORAVA | 22.50 | -2.17% | 90 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 19.50 | -2.50% | 98 | 5 | ||||||||||
| ALBATROS | 10.00 | 0.00% | 100 | 10 | ||||||||||
| NATE CHOTĚBOŘ | 52.00 | 0.00% | 104 | 2 | ||||||||||
| IF PRO EKOL.A REC | 55.00 | -4.34% | 110 | 2 | ||||||||||
| MAGNET | 27.50 | 0.00% | 110 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 37.00 | +8.82% | 111 | 3 | ||||||||||
| LESY Č. RUDOLEC | 28.00 | +3.70% | 112 | 4 | ||||||||||
| CHODSKÉ VOD.A KAN. | 28.50 | -5.00% | 114 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 44.00 | -4.34% | 132 | 3 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 16.50 | -2.94% | 132 | 8 | ||||||||||
| SLEZSKÝ KÁMEN | 16.60 | -2.92% | 133 | 8 | ||||||||||
| ENERGOSTROJ. PARD. | 48.00 | +9.09% | 144 | 3 | ||||||||||
| GUMOKOV | 37.10 | 0.00% | 148 | 4 | ||||||||||
| CUKRÁRNA KARLÍN | 15.00 | -3.22% | 150 | 10 | ||||||||||
| ||||||||||||||
