Lo price, RM System dne 29.10.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | +2.00% | 4 962 | 973 | 5.00 | -1.96% | 28 000 | 5 600 | ||||||
| AGROBANKA PRAHA | 6.37 | +4.94% | 0 | 0 | 6.90 | -1.42% | 3 160 | 458 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 7.50 | -6.25% | 165 | 22 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.00 | 0.00% | 128 | 16 | ||||||||||
| LESOSTAVBY ŠUMPERK | 10.00 | -0.49% | 2 725 | 271 | ||||||||||
| DKF HOLDING | 10.30 | -3.29% | 11 025 | 1 073 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -4.34% | 242 | 22 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 22.84 | -4.99% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| UNIRELEX | 12.00 | 0.00% | 16 500 | 1 375 | ||||||||||
| STABE-BER.STAVEBNÍ | 13.00 | -7.14% | 78 | 6 | ||||||||||
| MILPA PARDUBICE | 13.20 | 0.00% | 317 | 24 | ||||||||||
| EKOS | 14.00 | 0.00% | 140 | 10 | ||||||||||
| IF PRO PROSPE PRŮM | 13.01 | -4.96% | 1 821 | 140 | 14.10 | -2.93% | 6 415 | 451 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 14.40 | +1.19% | 259 | 18 | ||||||
| AERO HOLDING | 17.00 | +2.34% | 1 700 | 100 | 15.00 | -7.00% | 150 | 10 | ||||||
| HMZ | 16.10 | 0.00% | 483 | 30 | ||||||||||
| APOLLÓN HOLDING | 16.11 | +0.68% | 1 965 | 122 | 16.80 | -3.62% | 9 314 | 556 | ||||||
| COLORLAK | 17.00 | 0.00% | 68 | 4 | ||||||||||
| TEXLEN | 17.20 | 0.00% | 860 | 50 | ||||||||||
| INTERIER PRAHA | 18.00 | 0.00% | 432 | 24 | ||||||||||
| ||||||||||||||
