Hi price, The Prague Stock Exchange dne 29.10.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 42 280 | 7 000 | ||||||
ALIACHEM | 8.50 | +2.90% | 8 500 | 1 000 | 8.70 | +2.35% | 2 279 | 262 | ||||||
IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 911 | 210 | ||||||
AERO HOLDING | 10.60 | -3.63% | 2 120 | 200 | 10.60 | -4.50% | 12 238 | 1 119 | ||||||
ZETOR | 12.96 | 0.00% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 15.20 | -1.29% | 304 | 20 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 20.90 | -5.85% | 14 001 | 667 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
OSTROJ | 25.17 | 0.00% | 0 | 0 | 28.30 | -9.87% | 1 132 | 40 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.19% | 0 | 0 | ||||||
TONAK | 27.39 | 0.00% | 0 | 0 | 27.50 | -1.07% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 27.60 | -1.77% | 2 121 | 76 | ||||||
SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 403 | 13 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 34.90 | -3.85% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 32.50 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.56% | 494 | 14 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 382 | 10 | ||||||
SG - INDUSTRY | 35.50 | +0.85% | 1 491 | 42 | 39.50 | +8.21% | 28 084 | 727 | ||||||
ČKD PRAHA HOLDING | 36.60 | -4.93% | 8 894 | 243 | 40.00 | +0.25% | 8 720 | 218 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 45.16 | 0.00% | 0 | 0 | 39.20 | -2.48% | 6 356 | 162 | ||||||
TOMA | 45.20 | 0.00% | 1 718 | 38 | 45.20 | +0.22% | 1 582 | 35 | ||||||
VÍTKOVICE | 45.60 | -5.00% | 0 | 0 | 45.90 | -1.71% | 8 022 | 175 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 10 200 | 204 | ||||||
ZBROJOVKA BRNO | 49.54 | +4.97% | 0 | 0 | 48.10 | 0.00% | 2 453 | 51 | ||||||
ČZ STRAKONICE | 50.16 | 0.00% | 0 | 0 | 52.70 | -0.56% | 3 903 | 75 | ||||||
UNIPETROL | 53.57 | +3.31% | 21 960 849 | 413 710 | 53.30 | +4.10% | 461 614 | 8 715 | ||||||
SILNICE OSTRAVA | 54.37 | -4.99% | 0 | 0 | 48.20 | -9.90% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 40.00 | -4.98% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 8 482 | 160 | ||||||
ALIACHEM | 55.10 | -5.00% | 0 | 0 | 60.00 | -0.16% | 3 655 | 61 | ||||||
TATRA | 57.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 1 779 | 32 | ||||||
ČKD DOPR.SYSTÉMY | 59.00 | 0.00% | 0 | 0 | 52.10 | -7.13% | 0 | 0 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 24 793 | 342 | ||||||
ČNIOPF | 61.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 5 525 | 76 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 70.36 | 0.00% | 3 588 | 51 | 68.50 | +3.31% | 10 768 | 157 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 80.10 | -0.62% | 2 885 | 36 | ||||||
PRIOR IK | 80.69 | -4.99% | 0 | 0 | 90.10 | -0.11% | 1 352 | 15 | ||||||
VODNÍ STAVBY | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 711 | 8 | ||||||
SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 65.40 | +0.15% | 0 | 0 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 85.50 | +0.60% | 475 178 | 5 588 | 84.20 | +0.95% | 103 061 | 1 222 | ||||||
ST.DLUHOP. VAR/02 | 86.47 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 86.67 | -4.99% | 0 | 0 | 82.50 | -9.93% | 29 294 | 355 | ||||||
MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.47 | +0.35% | 110 119 333 | 1 205 219 | 90.30 | +0.11% | 807 155 | 8 943 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OKD | 94.03 | -4.99% | 28 209 | 300 | 90.00 | -4.86% | 40 702 | 420 | ||||||
|