Top number of shares per day, RM System dne 29.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 337.20 | +0.62% | 34 981 189 | 99 806 | ||||||||||
| IP BANKA | 132.00 | +4.67% | 1 565 525 | 12 240 | 131.00 | +3.72% | 4 281 062 | 33 480 | ||||||
| JUNIORSKÝ UPF | 115.30 | -0.77% | 1 440 535 | 12 050 | ||||||||||
| PF IKS KB PLUS | 259.50 | +1.16% | 238 500 | 925 | 256.50 | +0.07% | 2 959 799 | 11 519 | ||||||
| RIF | 1 357.00 | +0.74% | 20 951 740 | 15 477 | 1 349.80 | +0.35% | 14 387 478 | 10 970 | ||||||
| ČEZ | 91.47 | +0.35% | 110 119 333 | 1 205 219 | 90.30 | +0.11% | 807 155 | 8 943 | ||||||
| UNIPETROL | 53.57 | +3.31% | 21 960 849 | 413 710 | 53.30 | +4.10% | 461 614 | 8 715 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 5 938 440 | 8 200 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 42 280 | 7 000 | ||||||
| ZLATÝ UPF | 94.30 | +0.21% | 642 359 | 6 664 | ||||||||||
| HARVARD.PRŮM.HOLD. | 126.20 | +3.61% | 761 963 | 6 348 | ||||||||||
| IPS SKANSKA | 138.50 | +0.39% | 10 220 926 | 74 119 | 139.20 | -1.97% | 795 524 | 5 958 | ||||||
| ENERGOVOD | 73.20 | +9.90% | 373 320 | 5 100 | ||||||||||
| IMPERIAL K.VARY | 3.70 | 0.00% | 18 378 | 4 967 | ||||||||||
| ČESKÁ SPOŘITELNA | 193.20 | -1.02% | 135 418 960 | 691 799 | 181.20 | -8.02% | 858 478 | 4 440 | ||||||
| P.I.F. | 734.00 | +0.54% | 18 078 420 | 24 630 | 732.40 | +1.51% | 2 259 715 | 3 117 | ||||||
| IF BOH.DOP.KOMEN. | 359.70 | -4.41% | 818 157 | 2 079 | ||||||||||
| O2 C.R. | 525.50 | +1.23% | 446 880 376 | 852 653 | 520.10 | +0.89% | 839 739 | 1 617 | ||||||
| KOMERČNÍ BANKA IF | 776.90 | +0.76% | 1 778 868 | 2 307 | 771.10 | +0.66% | 1 133 709 | 1 484 | ||||||
| ŽIVNOBANKA-PODÍL.F | 584.90 | -0.01% | 8 774 | 15 | 587.50 | +0.46% | 826 299 | 1 401 | ||||||
| DKF HOLDING | 14.20 | +5.18% | 19 550 | 1 375 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 118.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 148 170 | 1 347 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 12 866 560 | 1 280 | ||||||
| SPIF VŠEOBECNÝ | 85.50 | +0.60% | 475 178 | 5 588 | 84.20 | +0.95% | 103 061 | 1 222 | ||||||
| AERO HOLDING | 10.60 | -3.63% | 2 120 | 200 | 10.60 | -4.50% | 12 238 | 1 119 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | -2.80% | 707 400 | 3 930 | 185.10 | +11.30% | 195 285 | 1 083 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 160 000 | 916 | ||||||
| PIVOVAR RADEGAST | 3 838.00 | +0.05% | 7 676 | 2 | 3 846.60 | +0.65% | 3 040 476 | 789 | ||||||
| ARCELORMITTAL | 135.00 | -3.57% | 146 700 | 1 100 | 130.20 | -2.47% | 104 690 | 784 | ||||||
| ZLATÝ IF KVANTO | 414.90 | +1.69% | 591 656 | 1 436 | 412.90 | +1.92% | 312 154 | 763 | ||||||
| SG - INDUSTRY | 35.50 | +0.85% | 1 491 | 42 | 39.50 | +8.21% | 28 084 | 727 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | 0.00% | 0 | 0 | 763.30 | +1.77% | 522 090 | 726 | ||||||
| 1.IF ŽIVNOBANKA | 596.00 | +0.50% | 544 992 | 920 | 591.00 | 0.00% | 412 929 | 699 | ||||||
| APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 20.90 | -5.85% | 14 001 | 667 | ||||||
| BVV INVEST IS | 85.00 | 0.00% | 48 350 | 570 | ||||||||||
| PPF INVEST.HOLDING | 353.10 | +0.82% | 6 356 | 18 | 353.00 | -0.05% | 191 309 | 541 | ||||||
| PRAGOFOND IF | 181.50 | +6.32% | 80 359 | 440 | ||||||||||
| AKRO OPF GLOBAL. | 75.00 | +1.48% | 32 219 | 435 | ||||||||||
| PF PROSPERITY 1.IN | 290.00 | -3.01% | 8 700 | 30 | 291.50 | -2.86% | 129 443 | 430 | ||||||
| JÄKL KARVINÁ | 83.00 | +3.62% | 36 669 | 423 | ||||||||||
| OKD | 94.03 | -4.99% | 28 209 | 300 | 90.00 | -4.86% | 40 702 | 420 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | +0.59% | 446 552 | 436 | 1 010.40 | +0.49% | 376 468 | 372 | ||||||
| MOSTECKÁ UHEL.SP. | 157.02 | 0.00% | 0 | 0 | 158.30 | +0.06% | 56 736 | 358 | ||||||
| ŠKODA | 99.00 | -0.90% | 138 501 | 1 399 | 97.30 | +5.76% | 34 606 | 355 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 86.67 | -4.99% | 0 | 0 | 82.50 | -9.93% | 29 294 | 355 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 77 000 | 350 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 24 793 | 342 | ||||||
| KVANTO IPF | 490.00 | 0.00% | 60 270 | 123 | 487.50 | -0.02% | 159 465 | 327 | ||||||
| IF BOHATSTVÍ | 1 409.00 | +0.57% | 323 770 | 230 | 1 402.70 | +0.66% | 415 396 | 298 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 491.00 | +0.20% | 153 218 | 103 | 1 485.30 | +0.33% | 415 407 | 280 | ||||||
| UNIBETON | 85.00 | 0.00% | 23 630 | 278 | ||||||||||
| KOMERČNÍ BANKA | 885.00 | +1.08% | 62 498 965 | 70 648 | 876.50 | +0.28% | 241 692 | 276 | ||||||
| ALIACHEM | 8.50 | +2.90% | 8 500 | 1 000 | 8.70 | +2.35% | 2 279 | 262 | ||||||
| AGB IF II | 275.20 | +0.07% | 65 887 | 239 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 044.80 | -5.96% | 295 898 | 239 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 325.00 | 0.00% | 0 | 0 | 327.10 | -2.61% | 76 916 | 237 | ||||||
| ALPHA-EFFECT | 1 225.00 | -0.56% | 283 082 | 235 | ||||||||||
| ČKD PRAHA HOLDING | 36.60 | -4.93% | 8 894 | 243 | 40.00 | +0.25% | 8 720 | 218 | ||||||
| METROSTAV | 144.50 | 0.00% | 33 910 | 239 | 137.40 | -1.15% | 29 786 | 216 | ||||||
| KARLOVAR. PORCELÁN | 81.00 | +9.45% | 16 935 | 210 | ||||||||||
| ||||||||||||||
