The Prague Stock Exchange and RM-System - daily results dne 29.10.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 3.60 | -18.18% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 126.84 | 0.00% | 0 | 0 | 128.30 | -11.88% | 513 | 4 | ||||||
| PRAZSKE SLUZBY | 117.70 | 0.00% | 0 | 0 | 130.60 | -11.87% | 6 791 | 52 | ||||||
| ŠMERAL BRNO | 28.50 | -10.93% | 1 415 | 49 | ||||||||||
| COLORLAK | 26.20 | -10.27% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 125.70 | -10.21% | 3 143 | 25 | ||||||||||
| HOCHTIEF CZ A. S. | 246.70 | -4.96% | 0 | 0 | 290.50 | -10.11% | 56 950 | 178 | ||||||
| VÍNO MIKULOV | 189.00 | -10.00% | 1 701 | 9 | ||||||||||
| TOMOS PRAHA | 1 620.00 | -10.00% | 0 | 0 | ||||||||||
| SAFINA | 56.70 | -10.00% | 227 | 4 | ||||||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | -10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 852.00 | -4.99% | 0 | 0 | 1 889.10 | -9.99% | 0 | 0 | ||||||
| VODNÍ ZDR.GLS PHA | 223.30 | -9.99% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 500.10 | -9.98% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 599.20 | -9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 43.30 | -9.97% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 206.70 | -9.97% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 119.20 | -9.96% | 0 | 0 | ||||||||||
| YSE-PROFIT | 45.20 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
