The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 470.30 | +3.22% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.10 | +9.91% | 5 120 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 78 551 | 41 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 30.60 | -1.29% | 769 | 25 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 17 820 | 90 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 40.50 | 0.00% | 567 | 14 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 82.00 | 0.00% | 9 594 | 117 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 176.50 | +6.64% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 120.10 | +0.08% | 7 564 | 63 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 63.00 | 0.00% | 441 | 7 | ||||||||||
| ZZN PARDUBICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 62.00 | -9.62% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 140.60 | +9.92% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 210.00 | -0.04% | 50 400 | 240 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 141.10 | -2.68% | 3 386 | 24 | ||||||||||
| ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| ZVU | 7.00 | -9.09% | 0 | 0 | ||||||||||
| ZUD | 22.70 | -0.43% | 545 | 24 | ||||||||||
| ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 170.00 | -1.90% | 13 260 | 78 | ||||||||||
| ZPA NOVÁ PAKA | 95.10 | -3.93% | 7 665 | 78 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 445.80 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.30 | -2.05% | 5 715 | 50 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 8 500 | 20 | 430.00 | 0.00% | 120 484 | 280 | ||||||
| ZKUŠEBNICTVÍ | 38.40 | -9.43% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 8.50 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 629.60 | -9.99% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 27.80 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 66.00 | -2.22% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 560.60 | +0.03% | 6 242 | 4 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | +1.25% | 16 044 | 7 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.60 | +0.68% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 201.10 | +6.34% | 0 | 0 | ||||||||||
| ||||||||||||||
