Hi price, The Prague Stock Exchange dne 29.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 3 840 | 600 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 7.10 | -8.97% | 3 913 | 542 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.30 | -5.68% | 1 242 | 150 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 10.60 | -9.40% | 0 | 0 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.60 | +0.68% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.80 | -7.55% | 957 | 46 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 238 | 104 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 26.40 | +1.14% | 17 519 | 671 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.10 | 0.00% | 265 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 26.78 | 0.00% | 0 | 0 | 21.50 | +1.41% | 4 454 | 208 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | -4.76% | 1 428 | 34 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 28.90 | -3.66% | 0 | 0 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 524 | 20 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.20 | +0.25% | 27 864 | 679 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 42.00 | +4.73% | 13 390 | 322 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.10 | +9.91% | 5 120 | 100 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 52.59 | -0.28% | 20 019 629 | 381 018 | 52.70 | -0.75% | 396 233 | 7 445 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 54.90 | -10.00% | 7 040 | 127 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 64.30 | +0.46% | 7 497 | 117 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 71.10 | +1.28% | 17 546 | 246 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 71.00 | 0.00% | 0 | 0 | 95.00 | +2.81% | 39 389 | 420 | ||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 62.60 | -5.72% | 6 835 | 107 | ||||||
| ČEZ | 75.67 | -0.04% | 45 838 718 | 606 988 | 76.30 | -0.52% | 355 006 | 4 709 | ||||||
| MEOPTA PŘEROV | 77.50 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.77 | +4.99% | 0 | 0 | 91.50 | -1.61% | 30 421 | 331 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 90.10 | +8.68% | 4 595 | 51 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 10 758 333 | 1 000 | 10 665.00 | +0.66% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 124 684 200 | 120 000 | 980.00 | +1.03% | 294 000 | 300 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 11 046 810 | 1 000 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 63 510 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 20 165 448 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 55 609 306 | 50 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 41 662 223 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 243 081 124 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 291 613 613 | 2 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 51 027 741 | 4 580 | 10 000.00 | 0.00% | 6 464 158 | 580 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 248 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
