Hi price, The Prague Stock Exchange dne 29.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 841.00 | +0.22% | 446 485 | 65 | 6 732.00 | +0.01% | 33 660 | 5 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | -1.53% | 267 910 | 41 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 255.50 | -0.01% | 6 511 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 40 672 008 | 14 091 | 3 077.10 | +1.55% | 12 308 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 651.00 | +1.92% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 375.00 | -5.00% | 0 | 0 | 1 373.20 | +14.05% | 20 289 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 493.00 | +0.13% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -0.78% | 9 500 | 5 | ||||||
| JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 951.50 | -2.18% | 17 554 | 9 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 821.60 | +6.44% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | +1.25% | 16 044 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 78 551 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 315.60 | +9.99% | 2 316 | 1 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 400.00 | +8.40% | 17 953 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | -2.66% | 3 000 | 2 | 1 342.00 | +0.14% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 301.00 | -12.54% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 150.00 | -4.15% | 126 965 | 107 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 560.60 | +0.03% | 6 242 | 4 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 638.70 | +0.04% | 31 138 | 19 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 172.50 | -3.09% | 9 573 | 8 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 442.10 | +0.07% | 10 095 | 7 | ||||||
| JČ ENERGETIKA | 1 387.00 | -4.93% | 0 | 0 | 1 188.20 | -9.99% | 14 526 | 12 | ||||||
| IF BOHATSTVÍ | 1 347.00 | -1.32% | 13 470 | 10 | 1 313.00 | -1.35% | 168 499 | 127 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 257.20 | -5.47% | 69 115 | 53 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 198.60 | +3.86% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 151.00 | +0.09% | 11 510 | 10 | 1 118.00 | -0.26% | 145 354 | 130 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 17 250 | 15 | 1 125.10 | -1.52% | 42 756 | 38 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 609.50 | +3.21% | 20 379 | 13 | ||||||
| IF OBCHODU | 1 060.00 | 0.00% | 18 020 | 17 | 1 050.40 | +0.03% | 61 902 | 59 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 048.00 | +2.54% | 52 230 | 50 | 1 021.50 | -0.07% | 57 240 | 56 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 049.70 | -7.53% | 240 651 | 232 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.00 | -3.62% | 5 055 | 5 | 1 000.10 | -0.98% | 333 703 | 333 | ||||||
| KOMERČNÍ BANKA | 973.00 | -0.92% | 26 314 651 | 26 956 | 975.00 | +0.17% | 348 842 | 358 | ||||||
| THESAURUS | 960.00 | 0.00% | 0 | 0 | 963.50 | -0.82% | 48 308 | 50 | ||||||
| P.I.F. | 865.00 | 0.00% | 32 870 | 38 | 855.40 | -0.59% | 388 143 | 452 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 816.20 | -0.47% | 24 523 | 30 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 323.20 | -9.99% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 477 970 | 730 | 647.90 | +0.09% | 128 213 | 198 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 619.90 | +0.84% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 592.40 | +0.13% | 154 213 | 250 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 374.00 | +10.00% | 14 771 | 41 | ||||||
| BIOCEL | 561.00 | +2.00% | 5 610 | 10 | 597.30 | -5.35% | 180 020 | 301 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 643.10 | +4.38% | 0 | 0 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 100 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 501.10 | -0.07% | 5 011 | 10 | ||||||
| PPF INVEST.HOLDING | 476.00 | -4.42% | 38 778 560 | 77 560 | 475.00 | +0.40% | 217 353 | 456 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.40 | -1.25% | 1 707 | 4 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 506.00 | +10.00% | 15 180 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 427.20 | +0.04% | 9 396 | 22 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 419.00 | 0.00% | 13 827 | 33 | ||||||
| NKT CABLES | 440.00 | -0.45% | 2 200 | 5 | 457.10 | -0.24% | 10 056 | 22 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 8 500 | 20 | 430.00 | 0.00% | 120 484 | 280 | ||||||
| ||||||||||||||
