Top number of shares per day, RM System dne 29.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| O2 C.R. | 295.00 | +1.41% | 143 480 619 | 486 325 | 291.70 | +0.55% | 2 879 436 | 9 947 | ||||||
| UNIPETROL | 52.59 | -0.28% | 20 019 629 | 381 018 | 52.70 | -0.75% | 396 233 | 7 445 | ||||||
| ČEZ | 75.67 | -0.04% | 45 838 718 | 606 988 | 76.30 | -0.52% | 355 006 | 4 709 | ||||||
| AERO HOLDING | 14.70 | -2.00% | 52 196 | 3 502 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 3 865 | 1 017 | ||||||||||
| DKF HOLDING | 5.00 | 0.00% | 4 643 | 932 | ||||||||||
| KREDITAL IF | 74.00 | -1.33% | 52 280 | 700 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.00 | 0.00% | 54 283 | 698 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.20 | +0.25% | 27 864 | 679 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 26.40 | +1.14% | 17 519 | 671 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 140.00 | -2.84% | 93 746 | 667 | ||||||
| ČESKÉ RADIOKOMUN. | 320.70 | -1.93% | 7 624 069 | 23 799 | 325.10 | -1.78% | 205 311 | 633 | ||||||
| MSA | 310.30 | +9.41% | 188 719 | 609 | ||||||||||
| ČESKÁ SPOŘITELNA | 290.60 | -0.55% | 62 188 326 | 212 925 | 288.90 | -0.13% | 173 647 | 604 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 3 840 | 600 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 51 027 741 | 4 580 | 10 000.00 | 0.00% | 6 464 158 | 580 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 7.10 | -8.97% | 3 913 | 542 | ||||||
| COLORBETON | 946.00 | -9.90% | 595 100 | 541 | ||||||||||
| PPF INVEST.HOLDING | 476.00 | -4.42% | 38 778 560 | 77 560 | 475.00 | +0.40% | 217 353 | 456 | ||||||
| P.I.F. | 865.00 | 0.00% | 32 870 | 38 | 855.40 | -0.59% | 388 143 | 452 | ||||||
| ČZ STRAKONICE | 71.00 | 0.00% | 0 | 0 | 95.00 | +2.81% | 39 389 | 420 | ||||||
| KOH-I-NOOR PRAHA | 162.80 | +10.67% | 61 640 | 392 | ||||||||||
| PARAMO | 146.16 | +5.00% | 3 069 | 21 | 166.50 | +7.07% | 66 978 | 367 | ||||||
| KOMERČNÍ BANKA | 973.00 | -0.92% | 26 314 651 | 26 956 | 975.00 | +0.17% | 348 842 | 358 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.00 | -3.62% | 5 055 | 5 | 1 000.10 | -0.98% | 333 703 | 333 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.77 | +4.99% | 0 | 0 | 91.50 | -1.61% | 30 421 | 331 | ||||||
| HOTEL FORUM PRAHA | 410.00 | +3.61% | 133 387 | 326 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 42.00 | +4.73% | 13 390 | 322 | ||||||
| AKRO OPF GLOBAL. | 93.00 | -9.17% | 31 890 | 321 | ||||||||||
| BIOCEL | 561.00 | +2.00% | 5 610 | 10 | 597.30 | -5.35% | 180 020 | 301 | ||||||
| FAGRON | 14.80 | -9.75% | 4 440 | 300 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 124 684 200 | 120 000 | 980.00 | +1.03% | 294 000 | 300 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.20 | +1.20% | 19 176 | 283 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 8 500 | 20 | 430.00 | 0.00% | 120 484 | 280 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 592.40 | +0.13% | 154 213 | 250 | ||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 71.10 | +1.28% | 17 546 | 246 | ||||||
| SOKOLOVSKÁ UHELNÁ | 192.76 | -5.00% | 0 | 0 | 210.50 | 0.00% | 50 301 | 240 | ||||||
| ZZN JIHLAVA | 210.00 | -0.04% | 50 400 | 240 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 049.70 | -7.53% | 240 651 | 232 | ||||||
| PRAŽSKÉ PIVOVARY | 26.78 | 0.00% | 0 | 0 | 21.50 | +1.41% | 4 454 | 208 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 477 970 | 730 | 647.90 | +0.09% | 128 213 | 198 | ||||||
| VODNÍ ZDROJE | 60.00 | -6.39% | 11 770 | 195 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.90 | -8.22% | 11 811 | 190 | ||||||||||
| SEVEROČESKÉ DOLY | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
| MORAVSKÝ ZEM.HOLD. | 58.50 | -0.17% | 10 533 | 180 | ||||||||||
| FORT KAPITÁL BRNO | 21.00 | +2.43% | 3 675 | 175 | ||||||||||
| KAPITÁL HOLDING | 65.00 | +8.33% | 10 726 | 170 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | +2.91% | 10 464 | 165 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 263.30 | +0.03% | 42 686 | 162 | ||||||||||
| II.EPIC HOLDING | 192.00 | -0.25% | 28 800 | 150 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.30 | -5.68% | 1 242 | 150 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.60 | +0.45% | 6 619 | 149 | ||||||||||
| JIHLAVAN | 40.30 | -0.24% | 5 803 | 144 | ||||||||||
| ARKUS | 39.00 | 0.00% | 5 382 | 138 | ||||||||||
| KOVOPLAST CHLUMEC | 100.00 | -9.17% | 14 882 | 137 | ||||||||||
| IF BOH.DOP.KOMEN. | 550.20 | -1.75% | 75 601 | 136 | ||||||||||
| ČESKÝ UPF | 1 151.00 | +0.09% | 11 510 | 10 | 1 118.00 | -0.26% | 145 354 | 130 | ||||||
| KABELOVNA DĚČÍN | 1 500.10 | -7.96% | 205 932 | 129 | ||||||||||
| ||||||||||||||
