The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
| MEOPTA PŘEROV | 77.50 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 146.16 | +5.00% | 3 069 | 21 | 166.50 | +7.07% | 66 978 | 367 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.77 | +4.99% | 0 | 0 | 91.50 | -1.61% | 30 421 | 331 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 048.00 | +2.54% | 52 230 | 50 | 1 021.50 | -0.07% | 57 240 | 56 | ||||||
| BIOCEL | 561.00 | +2.00% | 5 610 | 10 | 597.30 | -5.35% | 180 020 | 301 | ||||||
| O2 C.R. | 295.00 | +1.41% | 143 480 619 | 486 325 | 291.70 | +0.55% | 2 879 436 | 9 947 | ||||||
| PHILIP MORRIS ČR A | 6 841.00 | +0.22% | 446 485 | 65 | 6 732.00 | +0.01% | 33 660 | 5 | ||||||
| ČESKÝ UPF | 1 151.00 | +0.09% | 11 510 | 10 | 1 118.00 | -0.26% | 145 354 | 130 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 238 | 104 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 26.40 | +1.14% | 17 519 | 671 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 3 840 | 600 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 64.30 | +0.46% | 7 497 | 117 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 90.10 | +8.68% | 4 595 | 51 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 477 970 | 730 | 647.90 | +0.09% | 128 213 | 198 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 40 672 008 | 14 091 | 3 077.10 | +1.55% | 12 308 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 312.40 | -2.37% | 4 374 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 43 707 112 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 323.20 | -9.99% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 5 282 | 15 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 90 311 327 | 8 000 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 765.00 | +1.12% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | +0.23% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 248 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 257.20 | -5.47% | 69 115 | 53 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 9 972 208 | 10 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 55 609 306 | 50 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 100 | 42 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 118.60 | +7.81% | 1 424 | 12 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 619.90 | +0.84% | 0 | 0 | ||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 182.70 | -1.24% | 548 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 103.00 | -1.90% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 243 081 124 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 291 613 613 | 2 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 71.00 | 0.00% | 0 | 0 | 95.00 | +2.81% | 39 389 | 420 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 54 450 105 | 5 000 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 42.00 | +4.73% | 13 390 | 322 | ||||||
| ||||||||||||||
