The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN NOVÝ JIČÍN | 62.00 | -9.62% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 140.60 | +9.92% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 210.00 | -0.04% | 50 400 | 240 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 141.10 | -2.68% | 3 386 | 24 | ||||||||||
| ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| ZVU | 7.00 | -9.09% | 0 | 0 | ||||||||||
| ZUD | 22.70 | -0.43% | 545 | 24 | ||||||||||
| ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 170.00 | -1.90% | 13 260 | 78 | ||||||||||
| ZPA NOVÁ PAKA | 95.10 | -3.93% | 7 665 | 78 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 445.80 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.30 | -2.05% | 5 715 | 50 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 8 500 | 20 | 430.00 | 0.00% | 120 484 | 280 | ||||||
| ZKUŠEBNICTVÍ | 38.40 | -9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
