The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ ŽELEZÁRNY | 28.50 | -5.00% | 399 | 14 | ||||||||||
ICEC ŠLAPANICE | 21.00 | 0.00% | 420 | 20 | ||||||||||
ELEKTROPORC.LOUNY | 72.30 | +0.13% | 434 | 6 | ||||||||||
ZZN PELHŘIMOV | 63.00 | 0.00% | 441 | 7 | ||||||||||
VOD.A KAN.NÁCHOD | 113.00 | +0.89% | 452 | 4 | ||||||||||
COLORLAK | 15.40 | -9.94% | 462 | 30 | ||||||||||
KOLBENKA | 4.50 | 0.00% | 477 | 106 | ||||||||||
UNIPLET TŘEBÍČ | 82.10 | +9.32% | 493 | 6 | ||||||||||
CEMOS | 250.00 | 0.00% | 500 | 2 | ||||||||||
MORAVIAFROST | 42.00 | 0.00% | 504 | 12 | ||||||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 524 | 20 | ||||||
ZUD | 22.70 | -0.43% | 545 | 24 | ||||||||||
PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 546 | 21 | ||||||||||
ETA | 170.97 | 0.00% | 0 | 0 | 182.70 | -1.24% | 548 | 3 | ||||||
SOLO | 6.70 | 0.00% | 556 | 83 | ||||||||||
HOTELOVÝ PORCEL.KV | 70.00 | 0.00% | 560 | 8 | ||||||||||
ZZN VYŠKOV | 40.50 | 0.00% | 567 | 14 | ||||||||||
THRALL VAGONKA ST. | 8.20 | -5.74% | 574 | 70 | ||||||||||
ODKOLEK | 297.00 | +3.99% | 594 | 2 | ||||||||||
TUSCULUM | 20.00 | 0.00% | 600 | 30 | ||||||||||
|