The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 900.10 | -0.01% | 2 790 | 3 | ||||||||||
| PARKHOTEL GOLF ML | 409.30 | +9.90% | 1 228 | 3 | ||||||||||
| PSVS | 460.00 | 0.00% | 1 380 | 3 | ||||||||||
| TRANSAKTA | 750.00 | +1.58% | 2 250 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 40 672 008 | 14 091 | 3 077.10 | +1.55% | 12 308 | 4 | ||||||
| ALIBONA LITOVEL | 180.20 | -0.05% | 721 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 081.20 | -9.90% | 4 325 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 700.00 | -4.76% | 6 800 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| IDEAL STANDARD | 700.00 | -3.44% | 2 800 | 4 | ||||||||||
| INSPEKTA | 3 800.00 | -6.63% | 17 200 | 4 | ||||||||||
| JLV | 250.70 | +0.23% | 1 003 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 234.70 | +9.98% | 939 | 4 | ||||||||||
| NATURAMYL | 201.00 | 0.00% | 794 | 4 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.40 | -1.25% | 1 707 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 424.00 | -7.34% | 1 696 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 1 332 | 4 | ||||||
| ||||||||||||||
