The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOPLA PAP | 94.80 | -9.97% | 190 | 2 | ||||||||||
DROGERIE IK ÚS.N.L | 118.20 | -9.97% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 151.70 | -9.97% | 0 | 0 | ||||||||||
INFUSIA | 221.40 | -9.96% | 2 435 | 11 | ||||||||||
HYDROPROJEKT | 398.00 | -9.95% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 232.50 | -9.95% | 2 093 | 9 | ||||||||||
COLORLAK | 15.40 | -9.94% | 462 | 30 | ||||||||||
FANDA-GROUP OSTR. | 85.10 | -9.94% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 116.80 | -9.94% | 0 | 0 | ||||||||||
ORPA | 203.40 | -9.92% | 1 220 | 6 | ||||||||||
MLÉKÁRNA KUNÍN | 92.70 | -9.91% | 1 669 | 18 | ||||||||||
AGROKLAS SLAVKOV | 36.40 | -9.90% | 0 | 0 | ||||||||||
COLORBETON | 946.00 | -9.90% | 595 100 | 541 | ||||||||||
ČKD PRAHA DIZ | 1 081.20 | -9.90% | 4 325 | 4 | ||||||||||
PSG | 59.30 | -9.87% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 47.50 | -9.86% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 128.00 | -9.85% | 3 456 | 27 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 58.60 | -9.84% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 11.00 | -9.83% | 0 | 0 | ||||||||||
ČSAD KLADNO | 69.00 | -9.80% | 0 | 0 | ||||||||||
|