The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BEROUN | 111.20 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 203.60 | +9.99% | 1 573 | 8 | ||||||||||
VODÁRENSKÁ | 446.70 | +9.99% | 1 787 | 4 | ||||||||||
ALMET | 384.30 | +9.98% | 0 | 0 | ||||||||||
CRISTAL PALACE | 373.40 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 234.70 | +9.98% | 939 | 4 | ||||||||||
BELAGRA | 174.20 | +9.97% | 12 603 | 73 | ||||||||||
JIZERSKÉ SKLO | 273.40 | +9.97% | 0 | 0 | ||||||||||
SČ ARMATURKA | 235.10 | +9.96% | 2 351 | 10 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 185.50 | +9.95% | 3 828 | 21 | ||||||||||
KOVOLIT MODŘICE | 151.60 | +9.93% | 1 516 | 10 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 73.00 | +9.93% | 730 | 10 | ||||||||||
ZZN JIHLAVA | 140.60 | +9.92% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.10 | +9.91% | 5 120 | 100 | ||||||
PARKHOTEL GOLF ML | 409.30 | +9.90% | 1 228 | 3 | ||||||||||
SLOVÁC.VOD.A KAN. | 103.20 | +9.90% | 0 | 0 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 85.50 | +9.89% | 0 | 0 | ||||||||||
POZ.STAVIT. ZLÍN | 80.10 | +9.87% | 0 | 0 | ||||||||||
CZ 92/91 | 24.50 | +9.86% | 0 | 0 | ||||||||||
TOS SVITAVY | 54.80 | +9.81% | 712 | 13 | ||||||||||
|