The Prague Stock Exchange and RM-System - daily results dne 29.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 102.30 | -16.28% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 220.30 | -14.41% | 4 820 | 20 | ||||||||||
| MAGNETON | 83.60 | -13.81% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 301.00 | -12.54% | 0 | 0 | ||||||
| GEODEZIE BRNO | 736.10 | -12.36% | 4 608 | 6 | ||||||||||
| BENAR | 48.00 | -11.11% | 4 290 | 88 | ||||||||||
| PROAGRO LIBEREC | 52.30 | -10.44% | 0 | 0 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 54.90 | -10.00% | 7 040 | 127 | ||||||
| ENERGOVOD | 49.50 | -10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 17 820 | 90 | ||||||
| OL - INVEST | 126.00 | -10.00% | 9 738 | 72 | ||||||||||
| ZETAS MIMOŇ | 629.60 | -9.99% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 387.00 | -4.93% | 0 | 0 | 1 188.20 | -9.99% | 14 526 | 12 | ||||||
| KOVOŠROT DĚČÍN | 525.10 | -9.99% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 323.20 | -9.99% | 0 | 0 | ||||||
| STS OLOMOUC | 316.40 | -9.98% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 267.60 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
