Hi price, The Prague Stock Exchange dne 29.10.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2002  1.11.2002  31.10.2002  30.10.2002 29.10.2002

The Prague Sotck Exchange and RM-System - daily results - 29.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	540	72
UNIPETROL	32.87	-2.20%	36 178 421	1 091 789	33.40	-3.18%	58 594	1 753
TATRA	37.40	0.00%	0	0	42.00	+6.87%	1 411	36
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	41.40	+1.71%	0	0
ČMD	52.19	+4.99%	4 697	90	69.10	-3.49%	9 329	135
SPOLANA	52.50	0.00%	0	0	68.10	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	65.00	0.00%	0	0	70.40	0.00%	44 107	622
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	62.50	-0.15%	8 501	136
VET ASSETS	71.00	0.00%	0	0	66.10	+0.45%	727	11
ALIACHEM	75.00	0.00%	0	0	76.30	0.00%	763	10
MEOPTA PŘEROV	84.00	0.00%	0	0	111.20	+0.09%	0	0
ČEZ	88.25	+1.47%	257 993 788	2 943 501	89.30	+1.59%	392 354	4 435
TOMA	90.00	0.00%	0	0	87.00	-3.65%	14 638	168
OKD	92.61	0.00%	0	0	96.40	+0.52%	15 212	155
KB 8,00/04	95.00	0.00%	0	0	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	128 785 558	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	10 893 778	10	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	295 482 025	27 060	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	308 960 475	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	62 572 580	5 260	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 121 178 617	95 880	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	172 176 150	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	794 635 909	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 730.00	0.00%	0	0
‹‹ First 20    Next 60 ›