Top number of shares per day, RM System dne 29.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 905 862 | 15 261 | ||||||
| ČEZ | 88.25 | +1.47% | 257 993 788 | 2 943 501 | 89.30 | +1.59% | 392 354 | 4 435 | ||||||
| ČKD KUTNÁ HORA | 357.00 | +9.84% | 963 267 | 2 950 | ||||||||||
| UNIPETROL | 32.87 | -2.20% | 36 178 421 | 1 091 789 | 33.40 | -3.18% | 58 594 | 1 753 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | -3.49% | 1 650 150 | 786 | ||||||
| O2 C.R. | 220.60 | -0.32% | 124 714 502 | 563 898 | 225.90 | +2.21% | 173 638 | 776 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 344.40 | -0.80% | 261 529 | 752 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 44 107 | 622 | ||||||
| ČESKÉ RADIOKOMUN. | 195.56 | +3.13% | 19 893 834 | 104 727 | 190.50 | +0.26% | 89 535 | 470 | ||||||
| VÍTKOVICE | 8.50 | -1.16% | 2 545 | 300 | ||||||||||
| KOMERČNÍ BANKA | 1 852.00 | +1.76% | 528 285 437 | 288 138 | 1 837.30 | +1.76% | 519 718 | 285 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 342.00 | -3.98% | 88 631 | 263 | ||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 18 040 | 205 | ||||||||||
| VOD.A KAN.NÁCHOD | 179.90 | +0.22% | 34 361 | 191 | ||||||||||
| SEMPERFLEX OPTIMIT | 581.10 | +3.74% | 121 787 | 188 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 87.00 | -3.65% | 14 638 | 168 | ||||||
| VLNAP | 58.80 | -4.70% | 9 727 | 160 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 96.40 | +0.52% | 15 212 | 155 | ||||||
| KRUŠNOHORSKÉ LESY | 140.00 | +7.60% | 19 600 | 140 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.50 | -0.15% | 8 501 | 136 | ||||||
| ČMD | 52.19 | +4.99% | 4 697 | 90 | 69.10 | -3.49% | 9 329 | 135 | ||||||
| SUBTERRA | 814.40 | +0.14% | 100 806 | 125 | ||||||||||
| IF BOHATSTVÍ | 1 501.00 | +0.07% | 40 546 | 27 | 1 510.00 | +0.64% | 179 423 | 119 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 400.00 | -0.32% | 363 800 | 107 | ||||||
| IF OBCHODU | 1 143.70 | 0.00% | 84 634 | 74 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| ČSAD Č. BUDĚJOVICE | 870.00 | +1.04% | 62 446 | 72 | ||||||||||
| OSTROJ | 103.50 | 0.00% | 7 245 | 70 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 60 720 | 69 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.90 | -5.01% | 5 818 | 64 | ||||||||||
| CIMEX KONCERN | 105.30 | +0.09% | 6 318 | 60 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 6 318 | 60 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 1 874 | 54 | ||||||||||
| HOTEL FORUM PRAHA | 450.10 | -9.98% | 23 000 | 51 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.92% | 52 401 | 50 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
| ATAS NÁCHOD | 255.00 | -9.57% | 8 160 | 32 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 089 | 32 | ||||||
| CONCORDIA INV.IF | 224.00 | +0.31% | 6 720 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | 0.00% | 2 766 | 30 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 60 000 | 30 | ||||||
| BIOCEL | 580.00 | -0.85% | 16 820 | 29 | ||||||||||
| AVIA | 20.10 | 0.00% | 503 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 108.20 | -5.91% | 2 597 | 24 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 1 540 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 232.70 | +9.97% | 4 654 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 820.00 | +9.99% | 16 400 | 20 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 017.20 | +0.10% | 20 344 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 4 957 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.11% | 7 366 | 17 | ||||||
| INTERHOTEL VORONĚŽ | 503.90 | +0.01% | 8 063 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 904.10 | +1.56% | 62 579 | 16 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 617.00 | +0.16% | 9 255 | 15 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -4.40% | 4 180 | 11 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.10 | +0.45% | 727 | 11 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 763 | 10 | ||||||
| STAROROL.PORCELÁN | 191.40 | +0.05% | 1 914 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +0.04% | 20 210 | 10 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | -0.01% | 15 930 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
| ||||||||||||||
